Explore the Nikkei 225 Index (^N225) and its role in representing the top companies in Japan's economy.
Personal Technical Analysis ^N225 Stock Market's Price Charts a first step in investing in Nikkei 225
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-04 | 33193.05078125 | 33299.390625 | 32693.1796875 | 33288.2890625 | 33288.2890625 | 117300000 | 1.8542428215747 | 0.28692234973411 | ||
2024-01-04 | 33193.05078125 | 33299.390625 | 32693.1796875 | 33288.2890625 | 33288.2890625 | 117300000 | 1.8542428215747 | 0.32813482406655 | ||
2024-01-05 | 0.61599866594817 | |||||||||
2024-01-05 | 33397.51953125 | 33568.0390625 | 33257.4296875 | 33377.421875 | 33377.421875 | 115300000 | -0.92531283826761 | -0.060177092586755 | ||
2024-01-05 | -0.060177092586755 | |||||||||
2024-01-05 | 33397.51953125 | 33568.0390625 | 33257.4296875 | 33377.421875 | 33377.421875 | 115300000 | -0.92531283826761 | 0.98092132827441 | ||
2024-01-09 | 33704.828125 | 33990.28125 | 33600.3203125 | 33763.1796875 | 33763.1796875 | 112100000 | 1.1605869642705 | 0.17312523381989 | ||
2024-01-09 | 33704.828125 | 33990.28125 | 33600.3203125 | 33763.1796875 | 33763.1796875 | 112100000 | 1.1605869642705 | 0.39435988770127 | ||
2024-01-10 | 33896.328125 | 34539.01953125 | 33885.73828125 | 34441.71875 | 34441.71875 | 106000000 | 1.9278943978667 | 1.6089961809101 | ||
2024-01-10 | 33896.328125 | 34539.01953125 | 33885.73828125 | 34441.71875 | 34441.71875 | 106000000 | 1.9278943978667 | 1.2473517309586 | ||
2024-01-11 | 34871.328125 | 35157.55859375 | 34849.5703125 | 35049.859375 | 35049.859375 | 130100000 | 0.88376493164259 | 0.51197146652986 | ||
2024-01-11 | 34871.328125 | 35157.55859375 | 34849.5703125 | 35049.859375 | 35049.859375 | 130100000 | 0.88376493164259 | 1.5742975074347 | ||
2024-01-12 | 6.6638656839041 | |||||||||
2024-01-12 | 35601.6484375 | 35839.6484375 | 35362.23828125 | 35577.109375 | 35577.109375 | 129200000 | -1.3320726543469 | -0.068926759228805 | ||
2024-01-12 | -0.068926759228805 | |||||||||
2024-01-12 | 35601.6484375 | 35839.6484375 | 35362.23828125 | 35577.109375 | 35577.109375 | 129200000 | -1.3320726543469 | 0.16024831626726 | ||
2024-01-15 | 35634.12109375 | 36008.23046875 | 35544.3203125 | 35901.7890625 | 35901.7890625 | 105700000 | 1.3051597334578 | 0.75115636511924 | ||
2024-01-15 | 35634.12109375 | 36008.23046875 | 35544.3203125 | 35901.7890625 | 35901.7890625 | 105700000 | 1.3051597334578 | 0.020640075170353 | ||
2024-01-16 | 0.93343683504361 | |||||||||
2024-01-16 | 35909.19921875 | 35955.6796875 | 35587.53125 | 35619.1796875 | 35619.1796875 | 103400000 | -1.0238950861162 | -0.80764689149226 | ||
2024-01-16 | -0.80764689149226 | |||||||||
2024-01-16 | 35909.19921875 | 35955.6796875 | 35587.53125 | 35619.1796875 | 35619.1796875 | 103400000 | -1.0238950861162 | 0.64852700715359 | ||
2024-01-17 | 0.64852700715359 | |||||||||
2024-01-17 | 35850.1796875 | 36239.21875 | 35476.51953125 | 35477.75 | 35477.75 | 139500000 | -2.1046237889717 | -1.038850267269 | ||
2024-01-17 | 35850.1796875 | 36239.21875 | 35476.51953125 | 35477.75 | 35477.75 | 139500000 | -2.1046237889717 | -0.30018814609156 | ||
2024-01-18 | -1.3359199080026 | |||||||||
2024-01-18 | 35371.25 | 35728.08984375 | 35371.25 | 35466.171875 | 35466.171875 | 100300000 | 1.0088414849631 | 0.26835883662579 | ||
2024-01-18 | 35371.25 | 35728.08984375 | 35371.25 | 35466.171875 | 35466.171875 | 100300000 | 1.0088414849631 | 1.2618978912564 | ||
2024-01-19 | 35913.71875 | 36076.23046875 | 35790.0703125 | 35963.26953125 | 35963.26953125 | 104100000 | 0.79955181353766 | 0.13797173607926 | ||
2024-01-19 | 35913.71875 | 36076.23046875 | 35790.0703125 | 35963.26953125 | 35963.26953125 | 104100000 | 0.79955181353766 | 0.91991644686957 | ||
2024-01-22 | 36294.1015625 | 36571.80078125 | 36225.91015625 | 36546.94921875 | 36546.94921875 | 100000000 | 0.95481555469028 | 0.69666321899327 | ||
2024-01-22 | 36294.1015625 | 36571.80078125 | 36225.91015625 | 36546.94921875 | 36546.94921875 | 100000000 | 0.95481555469028 | 0.15966192458565 | ||
2024-01-23 | 3.4888526168852 | |||||||||
2024-01-23 | 36605.30078125 | 36984.51171875 | 36436.0703125 | 36517.5703125 | 36517.5703125 | 111500000 | -1.4828948139714 | -0.23966602343816 | ||
2024-01-23 | 36605.30078125 | 36984.51171875 | 36436.0703125 | 36517.5703125 | 36517.5703125 | 111500000 | -1.4828948139714 | -0.27907156850223 | ||
2024-01-24 | 36415.66015625 | 36471.390625 | 36104.890625 | 36226.48046875 | 36226.48046875 | 108600000 | -1.0048972460863 | -0.51950091440957 | ||
2024-01-24 | 36415.66015625 | 36471.390625 | 36104.890625 | 36226.48046875 | 36226.48046875 | 108600000 | -1.0048972460863 | -0.036823460566382 | ||
2024-01-25 | -1.0713206772798 | |||||||||
2024-01-25 | 36213.140625 | 36312.359375 | 35912.5390625 | 36236.46875 | 36236.46875 | 94600000 | 1.1133167493509 | 0.064418950130762 | ||
2024-01-25 | 0.064418950130762 | |||||||||
2024-01-25 | 36213.140625 | 36312.359375 | 35912.5390625 | 36236.46875 | 36236.46875 | 94600000 | 1.1133167493509 | -0.64429222287284 | ||
2024-01-26 | 36003 | 36060.3984375 | 35687.578125 | 35751.0703125 | 35751.0703125 | 109600000 | -1.0338774075006 | -0.69974637530206 | ||
2024-01-26 | -1.339530186699 | |||||||||
2024-01-26 | 36003 | 36060.3984375 | 35687.578125 | 35751.0703125 | 35751.0703125 | 109600000 | -1.0338774075006 | 0.17683037024461 | ||
2024-01-29 | 35814.2890625 | 36186.87109375 | 35813.76953125 | 36026.94140625 | 36026.94140625 | 95500000 | 1.0417824411765 | 0.59376396772499 | ||
2024-01-29 | 35814.2890625 | 36186.87109375 | 35813.76953125 | 36026.94140625 | 36026.94140625 | 95500000 | 1.0417824411765 | 0.47103420974992 | ||
2024-01-30 | 1.2463132113396 | |||||||||
2024-01-30 | 36196.640625 | 36249.03125 | 36039.30859375 | 36065.859375 | 36065.859375 | 87900000 | -0.57856072015717 | -0.36130770077506 | ||
2024-01-30 | 36196.640625 | 36249.03125 | 36039.30859375 | 36065.859375 | 36065.859375 | 87900000 | -0.57856072015717 | -0.88163364331312 | ||
2024-01-31 | -1.2397559338423 | |||||||||
2024-01-31 | 35747.890625 | 36292.53125 | 35704.578125 | 36286.7109375 | 36286.7109375 | 111100000 | 1.6467163480874 | 1.5072786200235 | ||
2024-01-31 | 1.5072786200235 | |||||||||
2024-01-31 | 35747.890625 | 36292.53125 | 35704.578125 | 36286.7109375 | 36286.7109375 | 111100000 | 1.6467163480874 | -0.76654052286274 | ||
2024-02-01 | -0.76654052286274 | |||||||||
2024-02-01 | 36008.55859375 | 36146.359375 | 35924.6015625 | 36011.4609375 | 36011.4609375 | 118100000 | 0.6172867696645 | 0.0080601497625787 | ||
2024-02-01 | 36008.55859375 | 36146.359375 | 35924.6015625 | 36011.4609375 | 36011.4609375 | 118100000 | 0.6172867696645 | 0.66236508472672 | ||
2024-02-02 | 0.67047862210711 | |||||||||
2024-02-02 | 36249.98828125 | 36441.08984375 | 36083.609375 | 36158.01953125 | 36158.01953125 | 114800000 | -0.98098182651173 | -0.25370697856907 | ||
2024-02-02 | -0.25370697856907 | |||||||||
2024-02-02 | 36249.98828125 | 36441.08984375 | 36083.609375 | 36158.01953125 | 36158.01953125 | 114800000 | -0.98098182651173 | 0.72271743831034 | ||
2024-02-05 | 0.72271743831034 | |||||||||
2024-02-05 | 36419.33984375 | 36452.62109375 | 36213 | 36354.16015625 | 36354.16015625 | 130500000 | -0.65734942113966 | -0.17896998622062 | ||
2024-02-05 | 36419.33984375 | 36452.62109375 | 36213 | 36354.16015625 | 36354.16015625 | 130500000 | -0.65734942113966 | -0.28905091136299 | ||
2024-02-06 | 36249.078125 | 36294.48046875 | 36065.98046875 | 36160.66015625 | 36160.66015625 | 134700000 | -0.62957231250835 | -0.24391784101406 | ||
2024-02-06 | 36249.078125 | 36294.48046875 | 36065.98046875 | 36160.66015625 | 36160.66015625 | 134700000 | -0.62957231250835 | -0.43603151689903 | ||
2024-02-07 | -1.1432155670209 | |||||||||
2024-02-07 | 36002.98828125 | 36195.5 | 35854.62890625 | 36119.921875 | 36119.921875 | 126500000 | 0.95070317040873 | 0.32478857820504 | ||
2024-02-07 | 36002.98828125 | 36195.5 | 35854.62890625 | 36119.921875 | 36119.921875 | 126500000 | 0.95070317040873 | 0.38460207425353 | ||
2024-02-08 | 36258.83984375 | 36956.96875 | 36206.19921875 | 36863.28125 | 36863.28125 | 151000000 | 2.0735938801917 | 1.6670180536794 | ||
2024-02-08 | 36258.83984375 | 36956.96875 | 36206.19921875 | 36863.28125 | 36863.28125 | 151000000 | 2.0735938801917 | 0.14149623821129 | ||
2024-02-09 | 2.5343816404129 | |||||||||
2024-02-09 | 36915.44140625 | 37287.26171875 | 36807.03125 | 36897.421875 | 36897.421875 | 146800000 | -1.2879209859181 | -0.048812991430058 | ||
2024-02-09 | -0.048812991430058 | |||||||||
2024-02-09 | 36915.44140625 | 37287.26171875 | 36807.03125 | 36897.421875 | 36897.421875 | 146800000 | -1.2879209859181 | 0.95111658800686 | ||
2024-02-13 | 37248.359375 | 38010.69140625 | 37184.1015625 | 37963.96875 | 37963.96875 | 140500000 | 2.2229657542233 | 1.9211836091774 | ||
2024-02-13 | 2.8905728931772 | |||||||||
2024-02-13 | 37248.359375 | 38010.69140625 | 37184.1015625 | 37963.96875 | 37963.96875 | 140500000 | 2.2229657542233 | -0.66141044921706 | ||
2024-02-14 | 37712.87109375 | 37825.8515625 | 37594.46875 | 37703.3203125 | 37703.3203125 | 120300000 | -0.6117054948986 | -0.02532499110518 | ||
2024-02-14 | -0.68656793818481 | |||||||||
2024-02-14 | 37712.87109375 | 37825.8515625 | 37594.46875 | 37703.3203125 | 37703.3203125 | 120300000 | -0.6117054948986 | 0.83416476292602 | ||
2024-02-15 | 38017.828125 | 38188.73828125 | 37935.359375 | 38157.94140625 | 38157.94140625 | 130000000 | 0.66792277817982 | 0.36854625358744 | ||
2024-02-15 | 38017.828125 | 38188.73828125 | 37935.359375 | 38157.94140625 | 38157.94140625 | 130000000 | 0.66792277817982 | 0.94195251172835 | ||
2024-02-16 | 2.159095736139 | |||||||||
2024-02-16 | 38517.37109375 | 38865.05859375 | 38361.55078125 | 38487.23828125 | 38487.23828125 | 151700000 | -1.2955282475271 | -0.078231747505975 | ||
2024-02-16 | 38517.37109375 | 38865.05859375 | 38361.55078125 | 38487.23828125 | 38487.23828125 | 151700000 | -1.2955282475271 | -0.035929117332212 | ||
2024-02-19 | 38473.41015625 | 38555.83984375 | 38281.69921875 | 38470.37890625 | 38470.37890625 | 102000000 | -0.71102231493587 | -0.0078788180919998 | ||
2024-02-19 | -0.12200258264154 | |||||||||
2024-02-19 | 38473.41015625 | 38555.83984375 | 38281.69921875 | 38470.37890625 | 38470.37890625 | 102000000 | -0.71102231493587 | 0.10395579309852 | ||
2024-02-20 | 0.10395579309852 | |||||||||
2024-02-20 | 38510.37109375 | 38742.328125 | 38288.0390625 | 38363.609375 | 38363.609375 | 108500000 | -1.172591025078 | -0.38109661003454 | ||
2024-02-20 | 38510.37109375 | 38742.328125 | 38288.0390625 | 38363.609375 | 38363.609375 | 108500000 | -1.172591025078 | -0.44740478749596 | ||
2024-02-21 | -0.82679635305222 | |||||||||
2024-02-21 | 38191.96875 | 38339.69921875 | 38095.1484375 | 38262.16015625 | 38262.16015625 | 104700000 | 0.64194731161429 | 0.18378577629623 | ||
2024-02-21 | 38191.96875 | 38339.69921875 | 38095.1484375 | 38262.16015625 | 38262.16015625 | 104700000 | 0.64194731161429 | 0.64269804748551 | ||
2024-02-22 | 38508.0703125 | 39156.96875 | 38508.0703125 | 39098.6796875 | 39098.6796875 | 122900000 | 1.6850972594422 | 1.5337288267293 | ||
2024-02-22 | 38508.0703125 | 39156.96875 | 38508.0703125 | 39098.6796875 | 39098.6796875 | 122900000 | 1.6850972594422 | 0.56769420163045 | ||
2024-02-26 | 2.9552597363811 | |||||||||
2024-02-26 | 39320.640625 | 39388.078125 | 39181.03125 | 39233.7109375 | 39233.7109375 | 125700000 | -0.5256587395377 | -0.22107902139501 | ||
2024-02-26 | -0.22107902139501 | |||||||||
2024-02-26 | 39320.640625 | 39388.078125 | 39181.03125 | 39233.7109375 | 39233.7109375 | 125700000 | -0.5256587395377 | 0.068997583591113 | ||
2024-02-27 | 0.068997583591113 | |||||||||
2024-02-27 | 39260.78125 | 39426.2890625 | 39113.03125 | 39239.51953125 | 39239.51953125 | 119100000 | -0.79454044483723 | -0.054155108668397 | ||
2024-02-27 | 39260.78125 | 39426.2890625 | 39113.03125 | 39239.51953125 | 39239.51953125 | 119100000 | -0.79454044483723 | -0.12818908552115 | ||
2024-02-28 | -0.18227477325098 | |||||||||
2024-02-28 | 39189.21875 | 39283.94921875 | 39075.46875 | 39208.03125 | 39208.03125 | 119900000 | 0.53353286708813 | 0.048004274134716 | ||
2024-02-28 | 0.048004274134716 | |||||||||
2024-02-28 | 39189.21875 | 39283.94921875 | 39075.46875 | 39208.03125 | 39208.03125 | 119900000 | 0.53353286708813 | -0.69501066825435 | ||
2024-02-29 | -0.69501066825435 | |||||||||
2024-02-29 | 38935.53125 | 39250.12109375 | 38876.80859375 | 39166.19140625 | 39166.19140625 | 166000000 | 0.96024471530314 | 0.59241558762602 | ||
2024-02-29 | 38935.53125 | 39250.12109375 | 38876.80859375 | 39166.19140625 | 39166.19140625 | 166000000 | 0.96024471530314 | 0.22596018867915 | ||
2024-03-01 | 39254.69140625 | 39990.23046875 | 39224.640625 | 39910.8203125 | 39910.8203125 | 122800000 | 1.951808433554 | 1.6714662190556 | ||
2024-03-01 | 39254.69140625 | 39990.23046875 | 39224.640625 | 39910.8203125 | 39910.8203125 | 122800000 | 1.951808433554 | 0.72897876809332 | ||
2024-03-04 | 3.2521206931009 | |||||||||
2024-03-04 | 40201.76171875 | 40314.640625 | 40001.55078125 | 40109.23046875 | 40109.23046875 | 119400000 | -0.77661573784648 | -0.23016715199534 | ||
2024-03-04 | 40201.76171875 | 40314.640625 | 40001.55078125 | 40109.23046875 | 40109.23046875 | 119400000 | -0.77661573784648 | -0.56720110892492 | ||
2024-03-05 | -0.79606275028176 | |||||||||
2024-03-05 | 39881.73046875 | 40226.98828125 | 39840.33984375 | 40097.62890625 | 40097.62890625 | 115200000 | 0.97049482764555 | 0.54134671430361 | ||
2024-03-05 | 0.54134671430361 | |||||||||
2024-03-05 | 39881.73046875 | 40226.98828125 | 39840.33984375 | 40097.62890625 | 40097.62890625 | 115200000 | 0.97049482764555 | -0.76128644218267 | ||
2024-03-06 | -0.76128644218267 | |||||||||
2024-03-06 | 39792.37109375 | 40147.76953125 | 39769.0390625 | 40090.78125 | 40090.78125 | 112900000 | 0.95232491827322 | 0.74991800701434 | ||
2024-03-06 | 39792.37109375 | 40147.76953125 | 39769.0390625 | 40090.78125 | 40090.78125 | 112900000 | 0.95232491827322 | 0.59933315405272 | ||
2024-03-07 | 1.3537456683113 | |||||||||
2024-03-07 | 40331.05859375 | 40472.109375 | 39518.3984375 | 39598.7109375 | 39598.7109375 | 137200000 | -2.356464617802 | -1.8158404013811 | ||
2024-03-07 | -1.8158404013811 | |||||||||
2024-03-07 | 40331.05859375 | 40472.109375 | 39518.3984375 | 39598.7109375 | 39598.7109375 | 137200000 | -2.356464617802 | 0.53246090910077 | ||
2024-03-08 | 0.53246090910077 | |||||||||
2024-03-08 | 39809.55859375 | 39989.328125 | 39551.6015625 | 39688.94140625 | 39688.94140625 | 143300000 | -1.0946084443623 | -0.30298549333561 | ||
2024-03-08 | 39809.55859375 | 39989.328125 | 39551.6015625 | 39688.94140625 | 39688.94140625 | 143300000 | -1.0946084443623 | -1.1509522931697 | ||
2024-03-11 | 39232.140625 | 39241.28125 | 38496.66015625 | 38820.48828125 | 38820.48828125 | 132900000 | -1.8975453146041 | -1.0492732162764 | ||
2024-03-11 | 39232.140625 | 39241.28125 | 38496.66015625 | 38820.48828125 | 38820.48828125 | 132900000 | -1.8975453146041 | -0.90183733319783 | ||
2024-03-12 | -3.3639357381879 | |||||||||
2024-03-12 | 38470.390625 | 38841.80078125 | 38271.37890625 | 38797.51171875 | 38797.51171875 | 112900000 | 1.490465959947 | 0.85031913748601 | ||
2024-03-12 | 38470.390625 | 38841.80078125 | 38271.37890625 | 38797.51171875 | 38797.51171875 | 112900000 | 1.490465959947 | 0.6764286892996 | ||
2024-03-13 | 1.5324996293822 | |||||||||
2024-03-13 | 39059.94921875 | 39147.80078125 | 38452.5703125 | 38695.96875 | 38695.96875 | 105400000 | -1.7759119410942 | -0.93185084986049 | ||
2024-03-13 | 39059.94921875 | 39147.80078125 | 38452.5703125 | 38695.96875 | 38695.96875 | 105400000 | -1.7759119410942 | -0.26937762412267 | ||
2024-03-14 | -1.1987182763034 | |||||||||
2024-03-14 | 38591.73046875 | 38840.328125 | 38400.171875 | 38807.37890625 | 38807.37890625 | 111100000 | 1.1462351039282 | 0.5587944227446 | ||
2024-03-14 | 0.5587944227446 | |||||||||
2024-03-14 | 38591.73046875 | 38840.328125 | 38400.171875 | 38807.37890625 | 38807.37890625 | 111100000 | 1.1462351039282 | -0.6679625300802 | ||
2024-03-15 | -0.6679625300802 | |||||||||
2024-03-15 | 38548.16015625 | 38808.6796875 | 38519.94140625 | 38707.640625 | 38707.640625 | 167100000 | 0.74958130959968 | 0.41371745915646 | ||
2024-03-15 | 38548.16015625 | 38808.6796875 | 38519.94140625 | 38707.640625 | 38707.640625 | 167100000 | 0.74958130959968 | 0.65451588409751 | ||
2024-03-18 | 38960.98828125 | 39769.109375 | 38935.46875 | 39740.44140625 | 39740.44140625 | 128700000 | 2.1410828012697 | 2.0005989565083 | ||
2024-03-18 | 3.0929653845145 | |||||||||
2024-03-18 | 38960.98828125 | 39769.109375 | 38935.46875 | 39740.44140625 | 39740.44140625 | 128700000 | 2.1410828012697 | -0.29658271795507 | ||
2024-03-19 | -0.29658271795507 | |||||||||
2024-03-19 | 39622.578125 | 40003.6015625 | 39407.5 | 40003.6015625 | 40003.6015625 | 134700000 | 1.5126601852439 | 0.96163211868234 | ||
2024-03-19 | 39622.578125 | 40003.6015625 | 39407.5 | 40003.6015625 | 40003.6015625 | 134700000 | 1.5126601852439 | 1.2697587189903 | ||
2024-03-21 | 40511.55078125 | 40823.3203125 | 40452.19140625 | 40815.66015625 | 40815.66015625 | 157200000 | 0.9174506827649 | 0.75067325030853 | ||
2024-03-21 | 40511.55078125 | 40823.3203125 | 40452.19140625 | 40815.66015625 | 40815.66015625 | 157200000 | 0.9174506827649 | 0.31169102622126 | ||
2024-03-22 | 3.332193016529 | |||||||||
2024-03-22 | 40942.87890625 | 41087.75 | 40714.140625 | 40888.4296875 | 40888.4296875 | 136100000 | -0.90929626226796 | -0.13298825144826 | ||
2024-03-22 | 40942.87890625 | 41087.75 | 40714.140625 | 40888.4296875 | 40888.4296875 | 136100000 | -0.90929626226796 | -0.21881190029499 | ||
2024-03-25 | 40798.9609375 | 40837.1796875 | 40414.12109375 | 40414.12109375 | 40414.12109375 | 101500000 | -1.0359642781098 | -0.94325893333298 | ||
2024-03-25 | 40798.9609375 | 40837.1796875 | 40414.12109375 | 40414.12109375 | 40414.12109375 | 101500000 | -1.0359642781098 | -0.17093537946736 | ||
2024-03-26 | -1.4601802797476 | |||||||||
2024-03-26 | 40345.0390625 | 40529.53125 | 40280.8515625 | 40398.03125 | 40398.03125 | 101400000 | 0.61736452397028 | 0.13134746856462 | ||
2024-03-26 | 40345.0390625 | 40529.53125 | 40280.8515625 | 40398.03125 | 40398.03125 | 101400000 | 0.61736452397028 | 0.29491690885308 | ||
2024-03-27 | 40517.171875 | 40979.359375 | 40452.2109375 | 40762.73046875 | 40762.73046875 | 121300000 | 1.3031387538112 | 0.60606054763046 | ||
2024-03-27 | 1.0352980588343 | |||||||||
2024-03-27 | 40517.171875 | 40979.359375 | 40452.2109375 | 40762.73046875 | 40762.73046875 | 121300000 | 1.3031387538112 | -1.0752679928692 | ||
2024-03-28 | 40324.421875 | 40482.01953125 | 40054.05859375 | 40168.0703125 | 40168.0703125 | 135600000 | -1.0571630132475 | -0.38773417008846 | ||
2024-03-28 | -1.4588329815293 | |||||||||
2024-03-28 | 40324.421875 | 40482.01953125 | 40054.05859375 | 40168.0703125 | 40168.0703125 | 135600000 | -1.0571630132475 | 0.27230311388884 | ||
2024-03-29 | 40277.44921875 | 40521.7109375 | 40268.109375 | 40369.44140625 | 40369.44140625 | 122000000 | 0.62978264049676 | 0.22839625965483 | ||
2024-03-29 | 40277.44921875 | 40521.7109375 | 40268.109375 | 40369.44140625 | 40369.44140625 | 122000000 | 0.62978264049676 | 0.68680121111875 | ||
2024-04-01 | 1.1915655955747 | |||||||||
2024-04-01 | 40646.69921875 | 40697.21875 | 39706.44921875 | 39803.08984375 | 39803.08984375 | 134500000 | -2.4344895343739 | -2.0754683435915 | ||
2024-04-01 | -2.0754683435915 | |||||||||
2024-04-01 | 40646.69921875 | 40697.21875 | 39706.44921875 | 39803.08984375 | 39803.08984375 | 134500000 | -2.4344895343739 | 0.22485691525793 | ||
2024-04-02 | 0.22485691525793 | |||||||||
2024-04-02 | 39892.58984375 | 40151.05078125 | 39707.87109375 | 39838.91015625 | 39838.91015625 | 115800000 | -1.1037810440243 | -0.13456054798711 | ||
2024-04-02 | 39892.58984375 | 40151.05078125 | 39707.87109375 | 39838.91015625 | 39838.91015625 | 115800000 | -1.1037810440243 | -0.84136690721549 | ||
2024-04-03 | 39503.71875 | 39625.8984375 | 39217.0390625 | 39451.8515625 | 39451.8515625 | 123200000 | -1.0317983720795 | -0.1312969744146 | ||
2024-04-03 | -1.1048124049511 | |||||||||
2024-04-03 | 39503.71875 | 39625.8984375 | 39217.0390625 | 39451.8515625 | 39451.8515625 | 123200000 | -1.0317983720795 | 1.2077419528591 | ||
2024-04-04 | 1.2077419528591 | |||||||||
2024-04-04 | 39928.328125 | 40243.01953125 | 39773.140625 | 39773.140625 | 39773.140625 | 145100000 | -1.167603504218 | -0.38866515901735 | ||
2024-04-04 | 39928.328125 | 40243.01953125 | 39773.140625 | 39773.140625 | 39773.140625 | 145100000 | -1.167603504218 | -1.3470145720986 | ||
2024-04-05 | 39237.390625 | 39274.76171875 | 38774.23828125 | 38992.078125 | 38992.078125 | 129600000 | -1.2744149565675 | -0.62520085075102 | ||
2024-04-05 | -2.3448264527104 | |||||||||
2024-04-05 | 39237.390625 | 39274.76171875 | 38774.23828125 | 38992.078125 | 38992.078125 | 129600000 | -1.2744149565675 | 1.0255989497867 | ||
2024-04-08 | 1.0255989497867 | |||||||||
2024-04-08 | 39391.98046875 | 39617.359375 | 39197 | 39347.0390625 | 39347.0390625 | 108300000 | -1.0610484434893 | -0.11408770443937 | ||
2024-04-08 | -0.11408770443937 | |||||||||
2024-04-08 | 39391.98046875 | 39617.359375 | 39197 | 39347.0390625 | 39347.0390625 | 108300000 | -1.0610484434893 | 0.3809947579839 | ||
2024-04-09 | 39496.94921875 | 39773.12890625 | 39476.12890625 | 39773.12890625 | 39773.12890625 | 105900000 | 0.75235340502948 | 0.69924308829628 | ||
2024-04-09 | 1.0829019257921 | |||||||||
2024-04-09 | 39496.94921875 | 39773.12890625 | 39476.12890625 | 39773.12890625 | 39773.12890625 | 105900000 | 0.75235340502948 | -0.47972283422745 | ||
2024-04-10 | 39582.328125 | 39708.69921875 | 39510.48046875 | 39581.80859375 | 39581.80859375 | 97400000 | -0.49918217896798 | -0.0013125333314434 | ||
2024-04-10 | 39582.328125 | 39708.69921875 | 39510.48046875 | 39581.80859375 | 39581.80859375 | 97400000 | -0.49918217896798 | -1.2407945056041 | ||
2024-04-11 | -1.7158549943572 | |||||||||
2024-04-11 | 39090.6796875 | 39473.48046875 | 39065.30859375 | 39442.62890625 | 39442.62890625 | 107000000 | 1.0448448756534 | 0.90034049436736 | ||
2024-04-11 | 39090.6796875 | 39473.48046875 | 39065.30859375 | 39442.62890625 | 39442.62890625 | 107000000 | 1.0448448756534 | 0.70834686416079 | ||
2024-04-12 | 1.6150648921868 | |||||||||
2024-04-12 | 39722.01953125 | 39774.8203125 | 39457.73046875 | 39523.55078125 | 39523.55078125 | 107100000 | -0.79721251097732 | -0.49964415793075 | ||
2024-04-12 | 39722.01953125 | 39774.8203125 | 39457.73046875 | 39523.55078125 | 39523.55078125 | 107100000 | -0.79721251097732 | -1.1806153154928 | ||
2024-04-15 | -1.674360597972 | |||||||||
2024-04-15 | 39056.9296875 | 39232.80078125 | 38820.94921875 | 39232.80078125 | 39232.80078125 | 107000000 | 1.0609002891178 | 0.45029421195462 | ||
2024-04-15 | 0.45029421195462 | |||||||||
2024-04-15 | 39056.9296875 | 39232.80078125 | 38820.94921875 | 39232.80078125 | 39232.80078125 | 107000000 | 1.0609002891178 | -1.2288923978133 | ||
2024-04-16 | 38750.671875 | 38764.8203125 | 38322.3203125 | 38471.19921875 | 38471.19921875 | 133000000 | -1.1414989065674 | -0.72120725326134 | ||
2024-04-16 | -1.9412367899668 | |||||||||
2024-04-16 | 38750.671875 | 38764.8203125 | 38322.3203125 | 38471.19921875 | 38471.19921875 | 133000000 | -1.1414989065674 | 0.30222486850198 | ||
2024-04-17 | 0.30222486850198 | |||||||||
2024-04-17 | 38587.46875 | 38587.609375 | 37961.80078125 | 37961.80078125 | 37961.80078125 | 120600000 | -1.6217863813959 | -1.6214278599189 | ||
2024-04-17 | 38587.46875 | 38587.609375 | 37961.80078125 | 37961.80078125 | 37961.80078125 | 120600000 | -1.6217863813959 | -0.57099956874823 | ||
2024-04-18 | -2.1831690825794 | |||||||||
2024-04-18 | 37745.0390625 | 38216.75 | 37644.91015625 | 38079.69921875 | 38079.69921875 | 105800000 | 1.5190362823992 | 0.88663348763756 | ||
2024-04-18 | 0.88663348763756 | |||||||||
2024-04-18 | 37745.0390625 | 38216.75 | 37644.91015625 | 38079.69921875 | 38079.69921875 | 105800000 | 1.5190362823992 | -0.93286049007206 | ||
2024-04-19 | 37724.46875 | 37749.48046875 | 36733.05859375 | 37068.3515625 | 37068.3515625 | 155400000 | -2.692545334078 | -1.739235062124 | ||
2024-04-19 | -2.655870915472 | |||||||||
2024-04-19 | 37724.46875 | 37749.48046875 | 36733.05859375 | 37068.3515625 | 37068.3515625 | 155400000 | -2.692545334078 | 0.46556730398173 | ||
2024-04-22 | 37240.9296875 | 37511.80078125 | 37052.62890625 | 37438.609375 | 37438.609375 | 119400000 | 1.239242365668 | 0.53081297690147 | ||
2024-04-22 | 37240.9296875 | 37511.80078125 | 37052.62890625 | 37438.609375 | 37438.609375 | 119400000 | 1.239242365668 | 0.95743197926939 | ||
2024-04-23 | 1.9658468761994 | |||||||||
2024-04-23 | 37797.05859375 | 37817.78125 | 37397.26953125 | 37552.16015625 | 37552.16015625 | 95900000 | -1.1119418031696 | -0.6479298829367 | ||
2024-04-23 | -0.6479298829367 | |||||||||
2024-04-23 | 37797.05859375 | 37817.78125 | 37397.26953125 | 37552.16015625 | 37552.16015625 | 95900000 | -1.1119418031696 | 0.85151351458748 | ||
2024-04-24 | 37871.921875 | 38460.078125 | 37857.46875 | 38460.078125 | 38460.078125 | 121100000 | 1.5917846461935 | 1.5530140032008 | ||
2024-04-24 | 2.4177516419089 | |||||||||
2024-04-24 | 37871.921875 | 38460.078125 | 37857.46875 | 38460.078125 | 38460.078125 | 121100000 | 1.5917846461935 | -1.0248756319967 | ||
2024-04-25 | 38065.91015625 | 38129.53125 | 37604.23046875 | 37628.48046875 | 37628.48046875 | 113900000 | -1.3776743747669 | -1.1491376029221 | ||
2024-04-25 | -2.1622360036483 | |||||||||
2024-04-25 | 38065.91015625 | 38129.53125 | 37604.23046875 | 37628.48046875 | 37628.48046875 | 113900000 | -1.3776743747669 | 0.25812603921294 | ||
2024-04-26 | 37725.609375 | 38097.5390625 | 37550.69921875 | 37934.76171875 | 37934.76171875 | 124900000 | 1.4562707356377 | 0.55440414936969 | ||
2024-04-26 | 37725.609375 | 38097.5390625 | 37550.69921875 | 37934.76171875 | 37934.76171875 | 124900000 | 1.4562707356377 | 0.99617981075446 | ||
2024-04-30 | 38312.66015625 | 38608.171875 | 38182.109375 | 38405.66015625 | 38405.66015625 | 151400000 | 1.1158694660253 | 0.24273960518721 | ||
2024-04-30 | 2.0654027954848 | |||||||||
2024-04-30 | 38312.66015625 | 38608.171875 | 38182.109375 | 38405.66015625 | 38405.66015625 | 151400000 | 1.1158694660253 | -0.77665960899115 | ||
2024-05-01 | -0.77665960899115 | |||||||||
2024-05-01 | 38107.37890625 | 38433.33984375 | 38036.23828125 | 38274.05078125 | 38274.05078125 | 108500000 | 1.0440085046364 | 0.4373742823143 | ||
2024-05-01 | 0.4373742823143 | |||||||||
2024-05-01 | 38107.37890625 | 38433.33984375 | 38036.23828125 | 38274.05078125 | 38274.05078125 | 108500000 | 1.0440085046364 | -0.70554084814114 | ||
2024-05-02 | -0.70554084814114 | |||||||||
2024-05-02 | 38004.01171875 | 38355.6015625 | 37958.19140625 | 38236.0703125 | 38236.0703125 | 101900000 | 1.0469681023437 | 0.61061604618837 | ||
2024-05-02 | 38004.01171875 | 38355.6015625 | 37958.19140625 | 38236.0703125 | 38236.0703125 | 101900000 | 1.0469681023437 | 1.0465514708482 | ||
2024-05-07 | 38636.23046875 | 38863.140625 | 38541.96875 | 38835.1015625 | 38835.1015625 | 115200000 | 0.83330427950701 | 0.5147269579284 | ||
2024-05-07 | 2.186847667295 | |||||||||
2024-05-07 | 38636.23046875 | 38863.140625 | 38541.96875 | 38835.1015625 | 38835.1015625 | 115200000 | 0.83330427950701 | -0.40564140085091 | ||
2024-05-08 | 38677.5703125 | 38749.3515625 | 38159.8515625 | 38202.37109375 | 38202.37109375 | 120100000 | -1.5213157800826 | -1.228617038016 | ||
2024-05-08 | -1.6292746595028 | |||||||||
2024-05-08 | 38677.5703125 | 38749.3515625 | 38159.8515625 | 38202.37109375 | 38202.37109375 | 120100000 | -1.5213157800826 | 0.10614728900069 | ||
2024-05-09 | 0.10614728900069 | |||||||||
2024-05-09 | 38242.921875 | 38429.80859375 | 38072.23828125 | 38073.98046875 | 38073.98046875 | 118600000 | -0.9304504122827 | -0.44175862608563 | ||
2024-05-09 | -0.44175862608563 | |||||||||
2024-05-09 | 38242.921875 | 38429.80859375 | 38072.23828125 | 38073.98046875 | 38073.98046875 | 118600000 | -0.9304504122827 | 0.75591937119952 | ||
2024-05-10 | 0.75591937119952 | |||||||||
2024-05-10 | 38361.7890625 | 38741.87890625 | 38126.91015625 | 38229.109375 | 38229.109375 | 167300000 | -1.5873488002173 | -0.34586418084891 | ||
2024-05-10 | 38361.7890625 | 38741.87890625 | 38126.91015625 | 38229.109375 | 38229.109375 | 167300000 | -1.5873488002173 | -0.045776635360084 | ||
2024-05-13 | 38211.609375 | 38273.3984375 | 37969.578125 | 38179.4609375 | 38179.4609375 | 128700000 | -0.79381587448037 | -0.084132644570145 | ||
2024-05-13 | -0.47528577122133 | |||||||||
2024-05-13 | 38211.609375 | 38273.3984375 | 37969.578125 | 38179.4609375 | 38179.4609375 | 128700000 | -0.79381587448037 | 0.28425583045204 | ||
2024-05-14 | 38287.98828125 | 38477.6796875 | 38084.7109375 | 38356.05859375 | 38356.05859375 | 143300000 | 1.0318281019512 | 0.17778503273658 | ||
2024-05-14 | 38287.98828125 | 38477.6796875 | 38084.7109375 | 38356.05859375 | 38356.05859375 | 143300000 | 1.0318281019512 | 0.46154703191752 | ||
2024-05-15 | 0.92622812781168 | |||||||||
2024-05-15 | 38533.08984375 | 38816.6015625 | 38335.609375 | 38385.73046875 | 38385.73046875 | 146300000 | -1.2391403887472 | -0.38242293986165 | ||
2024-05-15 | -0.38242293986165 | |||||||||
2024-05-15 | 38533.08984375 | 38816.6015625 | 38335.609375 | 38385.73046875 | 38385.73046875 | 146300000 | -1.2391403887472 | 0.67793543478833 | ||
2024-05-16 | 38645.9609375 | 38949.37890625 | 38513.328125 | 38920.26171875 | 38920.26171875 | 157900000 | 1.1322074784987 | 0.70977865369581 | ||
2024-05-16 | 1.3925259294861 | |||||||||
2024-05-16 | 38645.9609375 | 38949.37890625 | 38513.328125 | 38920.26171875 | 38920.26171875 | 157900000 | 1.1322074784987 | -0.92297081362365 | ||
2024-05-17 | -0.92297081362365 | |||||||||
2024-05-17 | 38561.0390625 | 38842.48828125 | 38539.55859375 | 38787.37890625 | 38787.37890625 | 133300000 | 0.78602272198605 | 0.58696510584983 | ||
2024-05-17 | 0.58696510584983 | |||||||||
2024-05-17 | 38561.0390625 | 38842.48828125 | 38539.55859375 | 38787.37890625 | 38787.37890625 | 133300000 | 0.78602272198605 | -0.066176084782732 | ||
2024-05-20 | -0.066176084782732 | |||||||||
2024-05-20 | 38761.7109375 | 39437.16015625 | 38703.69921875 | 39069.6796875 | 39069.6796875 | 127400000 | 1.8950667566801 | 0.79451794709624 | ||
2024-05-20 | 38761.7109375 | 39437.16015625 | 38703.69921875 | 39069.6796875 | 39069.6796875 | 127400000 | 1.8950667566801 | 0.41587356243922 | ||
2024-05-21 | 1.2136956996263 | |||||||||
2024-05-21 | 39232.16015625 | 39346.1484375 | 38942.28125 | 38946.9296875 | 38946.9296875 | 106700000 | -1.0264465609424 | -0.72703228069526 | ||
2024-05-21 | 39232.16015625 | 39346.1484375 | 38942.28125 | 38946.9296875 | 38946.9296875 | 106700000 | -1.0264465609424 | -0.31586451675928 | ||
2024-05-22 | 38823.91015625 | 38854.98828125 | 38592.94140625 | 38617.1015625 | 38617.1015625 | 105500000 | -0.67442273589993 | -0.53268357802623 | ||
2024-05-22 | -1.5677408312476 | |||||||||
2024-05-22 | 38823.91015625 | 38854.98828125 | 38592.94140625 | 38617.1015625 | 38617.1015625 | 105500000 | -0.67442273589993 | 0.48172269855344 | ||
2024-05-23 | 38803.12890625 | 39129.46875 | 38617.4296875 | 39103.21875 | 39103.21875 | 107800000 | 1.3259273510524 | 0.77336506670642 | ||
2024-05-23 | 1.2588132403289 | |||||||||
2024-05-23 | 38803.12890625 | 39129.46875 | 38617.4296875 | 39103.21875 | 39103.21875 | 107800000 | 1.3259273510524 | -1.5272080383408 | ||
2024-05-24 | -1.5272080383408 | |||||||||
2024-05-24 | 38506.03125 | 38740.8203125 | 38367.69921875 | 38646.109375 | 38646.109375 | 96300000 | 0.97248753860033 | 0.36378229709144 | ||
2024-05-24 | 38506.03125 | 38740.8203125 | 38367.69921875 | 38646.109375 | 38646.109375 | 96300000 | 0.97248753860033 | 0.31077271280946 | ||
2024-05-27 | 38766.2109375 | 38900.01953125 | 38667.9296875 | 38900.01953125 | 38900.01953125 | 94200000 | 0.60021274897741 | 0.3451681000388 | ||
2024-05-27 | 1.0231858970145 | |||||||||
2024-05-27 | 38766.2109375 | 38900.01953125 | 38667.9296875 | 38900.01953125 | 38900.01953125 | 94200000 | 0.60021274897741 | -0.053653170362122 | ||
2024-05-28 | 38879.1484375 | 38981.96875 | 38756.12890625 | 38855.37109375 | 38855.37109375 | 101200000 | -0.57934437636632 | -0.061157059003547 | ||
2024-05-28 | -0.11477741666461 | |||||||||
2024-05-28 | 38879.1484375 | 38981.96875 | 38756.12890625 | 38855.37109375 | 38855.37109375 | 101200000 | -0.57934437636632 | 0.064672928201781 | ||
2024-05-29 | 0.064672928201781 | |||||||||
2024-05-29 | 38880.5 | 39141.98828125 | 38524.23828125 | 38556.87109375 | 38556.87109375 | 123900000 | -1.5782284629008 | -0.83236816977662 | ||
2024-05-29 | 38880.5 | 39141.98828125 | 38524.23828125 | 38556.87109375 | 38556.87109375 | 123900000 | -1.5782284629008 | -1.1518091325932 | ||
2024-05-30 | 38112.76953125 | 38138.03125 | 37617 | 38054.12890625 | 38054.12890625 | 117300000 | -1.3661723820628 | -0.15386083383921 | ||
2024-05-30 | -2.1254127229588 | |||||||||
2024-05-30 | 38112.76953125 | 38138.03125 | 37617 | 38054.12890625 | 38054.12890625 | 117300000 | -1.3661723820628 | 0.31294854769475 | ||
2024-05-31 | 38173.21875 | 38526.9296875 | 38087.609375 | 38487.8984375 | 38487.8984375 | 211000000 | 1.1534468025404 | 0.82434674833387 | ||
2024-05-31 | 38173.21875 | 38526.9296875 | 38087.609375 | 38487.8984375 | 38487.8984375 | 211000000 | 1.1534468025404 | 0.64189210447845 | ||
2024-06-03 | 38734.94921875 | 39032.5 | 38734.94921875 | 38923.03125 | 38923.03125 | 115900000 | 0.76817134719767 | 0.48556157951269 | ||
2024-06-03 | 2.2833326336036 | |||||||||
2024-06-03 | 38734.94921875 | 39032.5 | 38734.94921875 | 38923.03125 | 38923.03125 | 115900000 | 0.76817134719767 | -0.56648256936567 | ||
2024-06-04 | -0.56648256936567 | |||||||||
2024-06-04 | 38702.5390625 | 38895.05859375 | 38591.7890625 | 38837.4609375 | 38837.4609375 | 117900000 | 0.78583952342517 | 0.34861246385443 | ||
2024-06-04 | 0.34861246385443 | |||||||||
2024-06-04 | 38702.5390625 | 38895.05859375 | 38591.7890625 | 38837.4609375 | 38837.4609375 | 117900000 | 0.78583952342517 | -0.47215005647535 | ||
2024-06-05 | 38654.08984375 | 38656.41015625 | 38343.98046875 | 38490.171875 | 38490.171875 | 119400000 | -0.80822219713924 | -0.4240637133421 | ||
2024-06-05 | -0.89421155275542 | |||||||||
2024-06-05 | 38654.08984375 | 38656.41015625 | 38343.98046875 | 38490.171875 | 38490.171875 | 119400000 | -0.80822219713924 | 0.91318969006293 | ||
2024-06-06 | 0.91318969006293 | |||||||||
2024-06-06 | 38841.66015625 | 39011.9296875 | 38693.5 | 38703.51171875 | 38703.51171875 | 118900000 | -0.81623670003186 | -0.35567078478176 | ||
2024-06-06 | 38841.66015625 | 39011.9296875 | 38693.5 | 38703.51171875 | 38703.51171875 | 118900000 | -0.81623670003186 | -0.27377602908489 | ||
2024-06-07 | -0.62847307251546 | |||||||||
2024-06-07 | 38597.55078125 | 38747.26953125 | 38560.8515625 | 38683.9296875 | 38683.9296875 | 96200000 | 0.48343841278466 | 0.22379374986654 | ||
2024-06-07 | 38597.55078125 | 38747.26953125 | 38560.8515625 | 38683.9296875 | 38683.9296875 | 96200000 | 0.48343841278466 | 0.015126597910986 | ||
2024-06-10 | 38689.78125 | 39081.5390625 | 38689.78125 | 39038.16015625 | 39038.16015625 | 89200000 | 1.0125614563923 | 0.90044165408663 | ||
2024-06-10 | 38689.78125 | 39081.5390625 | 38689.78125 | 39038.16015625 | 39038.16015625 | 89200000 | 1.0125614563923 | 0.35203935572254 | ||
2024-06-11 | 1.4976055495749 | |||||||||
2024-06-11 | 39175.58984375 | 39336.66015625 | 39074.87890625 | 39134.7890625 | 39134.7890625 | 93300000 | -0.6654892636034 | -0.10414847973631 | ||
2024-06-11 | 39175.58984375 | 39336.66015625 | 39074.87890625 | 39134.7890625 | 39134.7890625 | 93300000 | -0.6654892636034 | -0.68900492748121 | ||
2024-06-12 | -0.79243581906024 | |||||||||
2024-06-12 | 38865.1484375 | 38945.98828125 | 38809.359375 | 38876.7109375 | 38876.7109375 | 108200000 | 0.35205143411363 | 0.02975030448833 | ||
2024-06-12 | 38865.1484375 | 38945.98828125 | 38809.359375 | 38876.7109375 | 38876.7109375 | 108200000 | 0.35205143411363 | 0.7854256414358 | ||
2024-06-13 | 0.81540961244399 | |||||||||
2024-06-13 | 39182.05859375 | 39252.44140625 | 38689.7890625 | 38720.46875 | 38720.46875 | 115900000 | -1.433419995273 | -1.1780642986013 | ||
2024-06-13 | 39182.05859375 | 39252.44140625 | 38689.7890625 | 38720.46875 | 38720.46875 | 115900000 | -1.433419995273 | -0.34322528055656 | ||
2024-06-14 | -1.5172461646638 | |||||||||
2024-06-14 | 38587.5703125 | 39025.69921875 | 38554.75 | 38814.55859375 | 38814.55859375 | 157100000 | 1.2215076449724 | 0.58824196343989 | ||
2024-06-14 | 0.58824196343989 | |||||||||
2024-06-14 | 38587.5703125 | 39025.69921875 | 38554.75 | 38814.55859375 | 38814.55859375 | 157100000 | 1.2215076449724 | -0.96246907999143 | ||
2024-06-17 | 38440.98046875 | 38442.69921875 | 37950.19921875 | 38102.44140625 | 38102.44140625 | 107500000 | -1.2811275222833 | -0.88067228871858 | ||
2024-06-17 | -1.834665170235 | |||||||||
2024-06-17 | 38440.98046875 | 38442.69921875 | 37950.19921875 | 38102.44140625 | 38102.44140625 | 107500000 | -1.2811275222833 | 0.86881325784467 | ||
2024-06-18 | 38433.48046875 | 38519.01953125 | 38332.890625 | 38482.109375 | 38482.109375 | 97100000 | 0.48555927616012 | 0.12652745901984 | ||
2024-06-18 | 38433.48046875 | 38519.01953125 | 38332.890625 | 38482.109375 | 38482.109375 | 97100000 | 0.48555927616012 | 0.44644325386594 | ||
2024-06-19 | 1.4473317972468 | |||||||||
2024-06-19 | 38653.91015625 | 38797.96875 | 38453.41015625 | 38570.76171875 | 38570.76171875 | 93600000 | -0.88808410556287 | -0.21511002939648 | ||
2024-06-19 | 38653.91015625 | 38797.96875 | 38453.41015625 | 38570.76171875 | 38570.76171875 | 93600000 | -0.88808410556287 | -0.41596639293749 | ||
2024-06-20 | -0.63018163690385 | |||||||||
2024-06-20 | 38410.3203125 | 38637.62109375 | 38263.078125 | 38633.01953125 | 38633.01953125 | 88000000 | 0.978862619276 | 0.57979005886479 | ||
2024-06-20 | 0.57979005886479 | |||||||||
2024-06-20 | 38410.3203125 | 38637.62109375 | 38263.078125 | 38633.01953125 | 38633.01953125 | 88000000 | 0.978862619276 | -0.063053251585199 | ||
2024-06-21 | 38608.66015625 | 38795.6796875 | 38532.12890625 | 38596.46875 | 38596.46875 | 140800000 | -0.67933023309015 | -0.031576869543415 | ||
2024-06-21 | 38608.66015625 | 38795.6796875 | 38532.12890625 | 38596.46875 | 38596.46875 | 140800000 | -0.67933023309015 | -0.25662159831655 | ||
2024-06-24 | -0.35098901896683 | |||||||||
2024-06-24 | 38497.421875 | 38905.46875 | 38416.0703125 | 38804.6484375 | 38804.6484375 | 93500000 | 1.2739419558506 | 0.79804451190928 | ||
2024-06-24 | 38497.421875 | 38905.46875 | 38416.0703125 | 38804.6484375 | 38804.6484375 | 93500000 | 1.2739419558506 | 0.075377567321899 | ||
2024-06-25 | 38833.8984375 | 39215.0703125 | 38758.0703125 | 39173.1484375 | 39173.1484375 | 108300000 | 1.1791092701863 | 0.87359243766369 | ||
2024-06-25 | 38833.8984375 | 39215.0703125 | 38758.0703125 | 39173.1484375 | 39173.1484375 | 108300000 | 1.1791092701863 | 0.48906467540046 | ||
2024-06-26 | 39364.73046875 | 39788.62890625 | 39233.55859375 | 39667.0703125 | 39667.0703125 | 108900000 | 1.4147845171211 | 0.76804753938304 | ||
2024-06-26 | 3.0382513439415 | |||||||||
2024-06-26 | 39364.73046875 | 39788.62890625 | 39233.55859375 | 39667.0703125 | 39667.0703125 | 108900000 | 1.4147845171211 | -0.58638452668056 | ||
2024-06-27 | 39434.46875 | 39439.23828125 | 39193.51171875 | 39341.5390625 | 39341.5390625 | 115000000 | -0.62305098477732 | -0.23565598940648 | ||
2024-06-27 | -0.82065866582897 | |||||||||
2024-06-27 | 39434.46875 | 39439.23828125 | 39193.51171875 | 39341.5390625 | 39341.5390625 | 115000000 | -0.62305098477732 | 0.63920391078371 | ||
2024-06-28 | 0.63920391078371 | |||||||||
2024-06-28 | 39593.01171875 | 39783.69921875 | 39485.73046875 | 39583.078125 | 39583.078125 | 124300000 | -0.74897195547761 | -0.025089260247646 | ||
2024-06-28 | -0.025089260247646 | |||||||||
2024-06-28 | 39593.01171875 | 39783.69921875 | 39485.73046875 | 39583.078125 | 39583.078125 | 124300000 | -0.74897195547761 | 0.64861602397173 | ||
2024-07-01 | 0.64861602397173 | |||||||||
2024-07-01 | 39839.8203125 | 39942.69140625 | 39537.1015625 | 39631.05859375 | 39631.05859375 | 118800000 | -1.0154294301924 | -0.52400266143896 | ||
2024-07-01 | 39839.8203125 | 39942.69140625 | 39537.1015625 | 39631.05859375 | 39631.05859375 | 118800000 | -1.0154294301924 | -0.22065829642963 | ||
2024-07-02 | -0.74350470252262 | |||||||||
2024-07-02 | 39543.609375 | 40113.48046875 | 39457.62109375 | 40074.69140625 | 40074.69140625 | 135100000 | 1.6621868141561 | 1.3430287210599 | ||
2024-07-02 | 39543.609375 | 40113.48046875 | 39457.62109375 | 40074.69140625 | 40074.69140625 | 135100000 | 1.6621868141561 | 0.37713757348217 | ||
2024-07-03 | 40225.828125 | 40694.2109375 | 40172.8515625 | 40580.76171875 | 40580.76171875 | 125600000 | 1.2977903104261 | 0.88235248419761 | ||
2024-07-03 | 40225.828125 | 40694.2109375 | 40172.8515625 | 40580.76171875 | 40580.76171875 | 125600000 | 1.2977903104261 | 0.411101511983 | ||
2024-07-04 | 40747.58984375 | 40971.23046875 | 40604.1484375 | 40913.6484375 | 40913.6484375 | 118000000 | 0.90405055979694 | 0.40752985486201 | ||
2024-07-04 | 40747.58984375 | 40971.23046875 | 40604.1484375 | 40913.6484375 | 40913.6484375 | 118000000 | 0.90405055979694 | 0.2339340077339 | ||
2024-07-05 | 3.7066672040481 | |||||||||
2024-07-05 | 41009.359375 | 41100.12890625 | 40746.890625 | 40912.37109375 | 40912.37109375 | 114200000 | -0.8594578427132 | -0.23650279528415 | ||
2024-07-05 | 41009.359375 | 41100.12890625 | 40746.890625 | 40912.37109375 | 40912.37109375 | 114200000 | -0.8594578427132 | -0.12033149737811 | ||
2024-07-08 | 40863.140625 | 41112.23828125 | 40780.69921875 | 40780.69921875 | 40780.69921875 | 113000000 | -0.80642425798355 | -0.20175004903946 | ||
2024-07-08 | -0.55758041514151 | |||||||||
2024-07-08 | 40863.140625 | 41112.23828125 | 40780.69921875 | 40780.69921875 | 40780.69921875 | 113000000 | -0.80642425798355 | 0.42351146696522 | ||
2024-07-09 | 40953.41015625 | 41769.3515625 | 40942.44140625 | 41580.171875 | 41580.171875 | 118200000 | 2.0196894172602 | 1.5304261998176 | ||
2024-07-09 | 1.9604191972325 | |||||||||
2024-07-09 | 40953.41015625 | 41769.3515625 | 40942.44140625 | 41580.171875 | 41580.171875 | 118200000 | 2.0196894172602 | -0.32670319499492 | ||
2024-07-10 | -0.32670319499492 | |||||||||
2024-07-10 | 41444.328125 | 41889.16015625 | 41430.37890625 | 41831.98828125 | 41831.98828125 | 134400000 | 1.1073547047159 | 0.93537565642463 | ||
2024-07-10 | 41444.328125 | 41889.16015625 | 41430.37890625 | 41831.98828125 | 41831.98828125 | 134400000 | 1.1073547047159 | 1.2232994169664 | ||
2024-07-11 | 2.1701175183426 | |||||||||
2024-07-11 | 42343.71875 | 42426.76953125 | 42102.4609375 | 42224.01953125 | 42224.01953125 | 123000000 | -0.764396152083 | -0.28268471046842 | ||
2024-07-11 | 42343.71875 | 42426.76953125 | 42102.4609375 | 42224.01953125 | 42224.01953125 | 123000000 | -0.764396152083 | -1.3147970335679 | ||
2024-07-12 | 41668.859375 | 41754.76171875 | 41188.2890625 | 41190.6796875 | 41190.6796875 | 130400000 | -1.3566660015105 | -1.1475708590835 | ||
2024-07-12 | -2.723046290071 | |||||||||
2024-07-12 | 41668.859375 | 41754.76171875 | 41188.2890625 | 41190.6796875 | 41190.6796875 | 130400000 | -1.3566660015105 | 0.42754665942899 | ||
2024-07-16 | 0.42754665942899 | |||||||||
2024-07-16 | 41366.7890625 | 41520.0703125 | 41220.6484375 | 41275.078125 | 41275.078125 | 100800000 | -0.72114973010982 | -0.22170185208583 | ||
2024-07-16 | -0.22170185208583 | |||||||||
2024-07-16 | 41366.7890625 | 41520.0703125 | 41220.6484375 | 41275.078125 | 41275.078125 | 100800000 | -0.72114973010982 | 0.34185656068944 | ||
2024-07-17 | 0.34185656068944 | |||||||||
2024-07-17 | 41416.1796875 | 41466.44921875 | 41054.71875 | 41097.69140625 | 41097.69140625 | 109900000 | -0.99292434367355 | -0.7689948316168 | ||
2024-07-17 | 41416.1796875 | 41466.44921875 | 41054.71875 | 41097.69140625 | 41097.69140625 | 109900000 | -0.99292434367355 | -1.4014910547078 | ||
2024-07-18 | 40521.7109375 | 40587.62890625 | 40104.21875 | 40126.3515625 | 40126.3515625 | 117600000 | -1.1910283238437 | -0.9756729561834 | ||
2024-07-18 | 40521.7109375 | 40587.62890625 | 40104.21875 | 40126.3515625 | 40126.3515625 | 117600000 | -1.1910283238437 | -0.39984050381481 | ||
2024-07-19 | -3.5016979890294 | |||||||||
2024-07-19 | 39965.91015625 | 40212.8984375 | 39824.578125 | 40063.7890625 | 40063.7890625 | 99800000 | 0.97507702725979 | 0.24490598579472 | ||
2024-07-19 | 0.24490598579472 | |||||||||
2024-07-19 | 39965.91015625 | 40212.8984375 | 39824.578125 | 40063.7890625 | 40063.7890625 | 99800000 | 0.97507702725979 | -0.28913851250886 | ||
2024-07-22 | 39947.94921875 | 39973.19921875 | 39519.390625 | 39599 | 39599 | 82700000 | -1.135282145586 | -0.87350971845688 | ||
2024-07-22 | -1.1601225779592 | |||||||||
2024-07-22 | 39947.94921875 | 39973.19921875 | 39519.390625 | 39599 | 39599 | 82700000 | -1.135282145586 | 0.66943570229046 | ||
2024-07-23 | 0.66943570229046 | |||||||||
2024-07-23 | 39864.08984375 | 39927.890625 | 39519.91015625 | 39594.390625 | 39594.390625 | 88300000 | -1.0217931935892 | -0.67654678636112 | ||
2024-07-23 | 39864.08984375 | 39927.890625 | 39519.91015625 | 39594.390625 | 39594.390625 | 88300000 | -1.0217931935892 | -0.65072940808771 | ||
2024-07-24 | 39336.73828125 | 39643.26953125 | 39096.5 | 39154.8515625 | 39154.8515625 | 110300000 | -1.3792241097041 | -0.46238383429136 | ||
2024-07-24 | 39336.73828125 | 39643.26953125 | 39096.5 | 39154.8515625 | 39154.8515625 | 110300000 | -1.3792241097041 | -1.6106620727277 | ||
2024-07-25 | 38524.19921875 | 38557.7890625 | 37825.578125 | 37869.51171875 | 37869.51171875 | 143000000 | -1.898996169913 | -1.6994188413431 | ||
2024-07-25 | 38524.19921875 | 38557.7890625 | 37825.578125 | 37869.51171875 | 37869.51171875 | 143000000 | -1.898996169913 | -0.20238081116334 | ||
2024-07-26 | 37792.87109375 | 38105.9609375 | 37611.19140625 | 37667.41015625 | 37667.41015625 | 124000000 | -1.2984045516173 | -0.33196985005129 | ||
2024-07-26 | -5.5104222775687 | |||||||||
2024-07-26 | 37792.87109375 | 38105.9609375 | 37611.19140625 | 37667.41015625 | 37667.41015625 | 124000000 | -1.2984045516173 | 1.2523052037378 | ||
2024-07-29 | 38139.12109375 | 38719.69921875 | 38010.01171875 | 38468.62890625 | 38468.62890625 | 107300000 | 1.8671067645315 | 0.86396278427612 | ||
2024-07-29 | 2.1270874389198 | |||||||||
2024-07-29 | 38139.12109375 | 38719.69921875 | 38010.01171875 | 38468.62890625 | 38468.62890625 | 107300000 | 1.8671067645315 | -0.5908121766021 | ||
2024-07-30 | -0.5908121766021 | |||||||||
2024-07-30 | 38241.3515625 | 38531.16015625 | 38076.69921875 | 38525.94921875 | 38525.94921875 | 109700000 | 1.1935407922024 | 0.74421442920203 | ||
2024-07-30 | 0.74421442920203 | |||||||||
2024-07-30 | 38241.3515625 | 38531.16015625 | 38076.69921875 | 38525.94921875 | 38525.94921875 | 109700000 | 1.1935407922024 | -0.9997928547145 | ||
2024-07-31 | -0.9997928547145 | |||||||||
2024-07-31 | 38140.76953125 | 39188.37109375 | 37954.37890625 | 39101.8203125 | 39101.8203125 | 146400000 | 3.251251168009 | 2.5197466990344 | ||
2024-07-31 | 2.5197466990344 | |||||||||
2024-07-31 | 38140.76953125 | 39188.37109375 | 37954.37890625 | 39101.8203125 | 39101.8203125 | 146400000 | 3.251251168009 | -0.81904554875063 | ||
2024-08-01 | 38781.55859375 | 38781.55859375 | 37737.87890625 | 38126.328125 | 38126.328125 | 178800000 | -2.6911752011643 | -1.6895413503458 | ||
2024-08-01 | 38781.55859375 | 38781.55859375 | 37737.87890625 | 38126.328125 | 38126.328125 | 178800000 | -2.6911752011643 | -1.7891999663946 | ||
2024-08-02 | 37444.171875 | 37471.51953125 | 35880.1484375 | 35909.69921875 | 35909.69921875 | 204300000 | -4.2468816681503 | -4.0980280225519 | ||
2024-08-02 | 37444.171875 | 37471.51953125 | 35880.1484375 | 35909.69921875 | 35909.69921875 | 204300000 | -4.2468816681503 | -1.8388899325707 | ||
2024-08-05 | 35249.359375 | 35301.1796875 | 31156.119140625 | 31458.419921875 | 31458.419921875 | 285600000 | -11.741988748163 | -10.754633617012 | ||
2024-08-05 | -19.547428558413 | |||||||||
2024-08-05 | 35249.359375 | 35301.1796875 | 31156.119140625 | 31458.419921875 | 31458.419921875 | 285600000 | -11.741988748163 | 1.9673911079674 | ||
2024-08-06 | 32077.330078125 | 34911.80078125 | 32077.330078125 | 34675.4609375 | 34675.4609375 | 251200000 | 8.8363672918587 | 8.099585760558 | ||
2024-08-06 | 10.226327398561 | |||||||||
2024-08-06 | 32077.330078125 | 34911.80078125 | 32077.330078125 | 34675.4609375 | 34675.4609375 | 251200000 | 8.8363672918587 | -1.5951031653103 | ||
2024-08-07 | -1.5951031653103 | |||||||||
2024-08-07 | 34122.3515625 | 35849.76953125 | 33739.4609375 | 35089.62109375 | 35089.62109375 | 242800000 | 6.2547193556507 | 2.834709470355 | ||
2024-08-07 | 2.834709470355 | |||||||||
2024-08-07 | 34122.3515625 | 35849.76953125 | 33739.4609375 | 35089.62109375 | 35089.62109375 | 242800000 | 6.2547193556507 | -1.2648527325621 | ||
2024-08-08 | -1.2648527325621 | |||||||||
2024-08-08 | 34645.7890625 | 35379.6484375 | 34207.16015625 | 34831.1484375 | 34831.1484375 | 165300000 | 3.4276106987378 | 0.53501271010343 | ||
2024-08-08 | 34645.7890625 | 35379.6484375 | 34207.16015625 | 34831.1484375 | 34831.1484375 | 165300000 | 3.4276106987378 | 1.2666576499528 | ||
2024-08-09 | 1.808447139477 | |||||||||
2024-08-09 | 35272.33984375 | 35671.30859375 | 34445.5703125 | 35025 | 35025 | 176900000 | -3.4362021736 | -0.70122890867368 | ||
2024-08-09 | -0.70122890867368 | |||||||||
2024-08-09 | 35272.33984375 | 35671.30859375 | 34445.5703125 | 35025 | 35025 | 176900000 | -3.4362021736 | 1.3292737330478 | ||
2024-08-13 | 35490.578125 | 36232.51171875 | 35476.7890625 | 36232.51171875 | 36232.51171875 | 140700000 | 2.1301889946089 | 2.0905086165034 | ||
2024-08-13 | 35490.578125 | 36232.51171875 | 35476.7890625 | 36232.51171875 | 36232.51171875 | 140700000 | 2.1301889946089 | 0.83651347746105 | ||
2024-08-14 | 4.3129238044254 | |||||||||
2024-08-14 | 36535.6015625 | 36683.890625 | 36074.7109375 | 36442.4296875 | 36442.4296875 | 135600000 | -1.6606190813491 | -0.25501667145296 | ||
2024-08-14 | 36535.6015625 | 36683.890625 | 36074.7109375 | 36442.4296875 | 36442.4296875 | 135600000 | -1.6606190813491 | -0.16747305413869 | ||
2024-08-15 | -0.4220626413834 | |||||||||
2024-08-15 | 36381.3984375 | 36885.16015625 | 36381.3984375 | 36726.640625 | 36726.640625 | 119700000 | 1.3846683755585 | 0.94895249310742 | ||
2024-08-15 | 36381.3984375 | 36885.16015625 | 36381.3984375 | 36726.640625 | 36726.640625 | 119700000 | 1.3846683755585 | 1.5745765271718 | ||
2024-08-16 | 37304.9296875 | 38143.55078125 | 37304.9296875 | 38062.671875 | 38062.671875 | 129500000 | 2.2480168191578 | 2.0312119439643 | ||
2024-08-16 | 4.621244673671 | |||||||||
2024-08-16 | 37304.9296875 | 38143.55078125 | 37304.9296875 | 38062.671875 | 38062.671875 | 129500000 | 2.2480168191578 | -0.52258589965316 | ||
2024-08-19 | 37863.76171875 | 38125.26953125 | 37318.0390625 | 37388.62109375 | 37388.62109375 | 107800000 | -2.1173108509786 | -1.2548690447857 | ||
2024-08-19 | -1.7708971757517 | |||||||||
2024-08-19 | 37863.76171875 | 38125.26953125 | 37318.0390625 | 37388.62109375 | 37388.62109375 | 107800000 | -2.1173108509786 | 1.2282626513519 | ||
2024-08-20 | 37847.8515625 | 38236.390625 | 37738.30078125 | 38062.921875 | 38062.921875 | 110600000 | 1.3198523342033 | 0.56824972520526 | ||
2024-08-20 | 1.8034919756982 | |||||||||
2024-08-20 | 37847.8515625 | 38236.390625 | 37738.30078125 | 38062.921875 | 38062.921875 | 110600000 | 1.3198523342033 | -1.0760656593708 | ||
2024-08-21 | -1.0760656593708 | |||||||||
2024-08-21 | 37653.33984375 | 38026.01953125 | 37605.828125 | 37951.80078125 | 37951.80078125 | 94800000 | 1.1173571416997 | 0.79265461905511 | ||
2024-08-21 | 37653.33984375 | 38026.01953125 | 37605.828125 | 37951.80078125 | 37951.80078125 | 94800000 | 1.1173571416997 | 0.21601206546833 | ||
2024-08-22 | 38033.78125 | 38408.19140625 | 37883.859375 | 38211.01171875 | 38211.01171875 | 92800000 | 1.3840512553376 | 0.46598172184102 | ||
2024-08-22 | 38033.78125 | 38408.19140625 | 37883.859375 | 38211.01171875 | 38211.01171875 | 92800000 | 1.3840512553376 | 0.17578170723243 | ||
2024-08-23 | 38278.1796875 | 38424.26953125 | 38053.46875 | 38364.26953125 | 38364.26953125 | 89800000 | 0.97442044951552 | 0.22490579346466 | ||
2024-08-23 | 1.8880919739129 | |||||||||
2024-08-23 | 38278.1796875 | 38424.26953125 | 38053.46875 | 38364.26953125 | 38364.26953125 | 89800000 | 0.97442044951552 | -0.54180459458686 | ||
2024-08-26 | 38156.41015625 | 38204.80859375 | 37825.30859375 | 38110.21875 | 38110.21875 | 91700000 | -0.99333045752278 | -0.12105805043202 | ||
2024-08-26 | 38156.41015625 | 38204.80859375 | 37825.30859375 | 38110.21875 | 38110.21875 | 91700000 | -0.99333045752278 | -0.11521885124315 | ||
2024-08-27 | -0.77666261117599 | |||||||||
2024-08-27 | 38066.30859375 | 38365.640625 | 37911.3203125 | 38288.62109375 | 38288.62109375 | 84300000 | 1.1983763919459 | 0.58401381224682 | ||
2024-08-27 | 0.58401381224682 | |||||||||
2024-08-27 | 38066.30859375 | 38365.640625 | 37911.3203125 | 38288.62109375 | 38288.62109375 | 84300000 | 1.1983763919459 | -0.17561924555956 | ||
2024-08-28 | -0.17561924555956 | |||||||||
2024-08-28 | 38221.37890625 | 38399.91015625 | 38141.48828125 | 38371.76171875 | 38371.76171875 | 88700000 | 0.67753484891422 | 0.39345208572632 | ||
2024-08-28 | 0.39345208572632 | |||||||||
2024-08-28 | 38221.37890625 | 38399.91015625 | 38141.48828125 | 38371.76171875 | 38371.76171875 | 88700000 | 0.67753484891422 | -0.65624430237445 | ||
2024-08-29 | -0.65624430237445 | |||||||||
2024-08-29 | 38119.94921875 | 38401.1484375 | 37970.19921875 | 38362.53125 | 38362.53125 | 106500000 | 1.1349669678246 | 0.63636504303286 | ||
2024-08-29 | 38119.94921875 | 38401.1484375 | 37970.19921875 | 38362.53125 | 38362.53125 | 106500000 | 1.1349669678246 | 0.066491474021291 | ||
2024-08-30 | 38388.0390625 | 38669.7890625 | 38316.87109375 | 38647.75 | 38647.75 | 136600000 | 0.92105111580356 | 0.67654129734827 | ||
2024-08-30 | 38388.0390625 | 38669.7890625 | 38316.87109375 | 38647.75 | 38647.75 | 136600000 | 0.92105111580356 | 0.97692257311228 | ||
2024-09-02 | 2.3750277572633 | |||||||||
2024-09-02 | 39025.30859375 | 39080.640625 | 38476.51171875 | 38700.87109375 | 38700.87109375 | 87100000 | -1.5458521062818 | -0.83135152979151 | ||
2024-09-02 | -0.83135152979151 | |||||||||
2024-09-02 | 39025.30859375 | 39080.640625 | 38476.51171875 | 38700.87109375 | 38700.87109375 | 87100000 | -1.5458521062818 | 0.11599383613681 | ||
2024-09-03 | 0.11599383613681 | |||||||||
2024-09-03 | 38745.76171875 | 38967.55859375 | 38581.55078125 | 38686.30859375 | 38686.30859375 | 91200000 | -0.99058762321823 | -0.15344420231447 | ||
2024-09-03 | 38745.76171875 | 38967.55859375 | 38581.55078125 | 38686.30859375 | 38686.30859375 | 91200000 | -0.99058762321823 | -1.670871326308 | ||
2024-09-04 | 38039.91015625 | 38080.01953125 | 36879.328125 | 37047.609375 | 37047.609375 | 144400000 | -3.1530745546616 | -2.6085781411525 | ||
2024-09-04 | 38039.91015625 | 38080.01953125 | 36879.328125 | 37047.609375 | 37047.609375 | 144400000 | -3.1530745546616 | -1.3802763083144 | ||
2024-09-05 | -5.7025894465272 | |||||||||
2024-09-05 | 36536.25 | 37099.9609375 | 36359.23046875 | 36657.08984375 | 36657.08984375 | 111300000 | 2.0372556272516 | 0.33073959081733 | ||
2024-09-05 | 36536.25 | 37099.9609375 | 36359.23046875 | 36657.08984375 | 36657.08984375 | 111300000 | 2.0372556272516 | 0.43077657534487 | ||
2024-09-06 | 0.76294091484483 | |||||||||
2024-09-06 | 36815 | 36898.28125 | 36235.609375 | 36391.46875 | 36391.46875 | 111700000 | -1.7959423923032 | -1.1504312101046 | ||
2024-09-06 | 36815 | 36898.28125 | 36235.609375 | 36391.46875 | 36391.46875 | 111700000 | -1.7959423923032 | -1.6093014588756 | ||
2024-09-09 | -2.7412187627326 | |||||||||
2024-09-09 | 35805.8203125 | 36248.12109375 | 35247.87109375 | 36215.75 | 36215.75 | 118200000 | 2.8377600375909 | 1.1448688618841 | ||
2024-09-09 | 35805.8203125 | 36248.12109375 | 35247.87109375 | 36215.75 | 36215.75 | 118200000 | 2.8377600375909 | 0.47043370287789 | ||
2024-09-10 | 1.6206884137421 | |||||||||
2024-09-10 | 36386.12109375 | 36537.03125 | 36001.578125 | 36159.16015625 | 36159.16015625 | 112300000 | -1.4655080248207 | -0.62375689047818 | ||
2024-09-10 | 36386.12109375 | 36537.03125 | 36001.578125 | 36159.16015625 | 36159.16015625 | 112300000 | -1.4655080248207 | -0.35747987008392 | ||
2024-09-11 | 36029.8984375 | 36056.87109375 | 35253.4296875 | 35619.76953125 | 35619.76953125 | 127600000 | -2.2282615819909 | -1.1383015885028 | ||
2024-09-11 | -2.1061644920201 | |||||||||
2024-09-11 | 36029.8984375 | 36056.87109375 | 35253.4296875 | 35619.76953125 | 35619.76953125 | 127600000 | -2.2282615819909 | 1.5885885000002 | ||
2024-09-12 | 36185.62109375 | 36902.2109375 | 36172.26171875 | 36833.26953125 | 36833.26953125 | 126300000 | 2.0179805853048 | 1.7897950012301 | ||
2024-09-12 | 36185.62109375 | 36902.2109375 | 36172.26171875 | 36833.26953125 | 36833.26953125 | 126300000 | 2.0179805853048 | 0.13341369263542 | ||
2024-09-13 | 3.5447748304274 | |||||||||
2024-09-13 | 36882.41015625 | 36887.3984375 | 36441.33984375 | 36581.76171875 | 36581.76171875 | 115900000 | -1.2092438411068 | -0.81515398865292 | ||
2024-09-13 | -0.81515398865292 | |||||||||
2024-09-13 | 36882.41015625 | 36887.3984375 | 36441.33984375 | 36581.76171875 | 36581.76171875 | 115900000 | -1.2092438411068 | 0.055131212392268 | ||
2024-09-17 | 0.055131212392268 | |||||||||
2024-09-17 | 36601.9296875 | 36663.1796875 | 35828.5390625 | 36203.21875 | 36203.21875 | 127300000 | -2.2765091083591 | -1.0893167133649 | ||
2024-09-17 | -1.0893167133649 | |||||||||
2024-09-17 | 36601.9296875 | 36663.1796875 | 35828.5390625 | 36203.21875 | 36203.21875 | 127300000 | -2.2765091083591 | 0.94693324056994 | ||
2024-09-18 | 0.94693324056994 | |||||||||
2024-09-18 | 36546.0390625 | 36675.0703125 | 36127.44921875 | 36380.171875 | 36380.171875 | 99900000 | -1.4931698537558 | -0.45385817931278 | ||
2024-09-18 | -0.45385817931278 | |||||||||
2024-09-18 | 36546.0390625 | 36675.0703125 | 36127.44921875 | 36380.171875 | 36380.171875 | 99900000 | -1.4931698537558 | 1.590860577813 | ||
2024-09-19 | 36958.9296875 | 37394.51953125 | 36958.9296875 | 37155.328125 | 37155.328125 | 114100000 | 1.1785780795955 | 0.53139644237703 | ||
2024-09-19 | 36958.9296875 | 37394.51953125 | 36958.9296875 | 37155.328125 | 37155.328125 | 114100000 | 1.1785780795955 | 1.5038009774002 | ||
2024-09-20 | 37714.0703125 | 37974.71875 | 37654.109375 | 37723.91015625 | 37723.91015625 | 162600000 | 0.85145919083367 | 0.026090643806054 | ||
2024-09-20 | 37714.0703125 | 37974.71875 | 37654.109375 | 37723.91015625 | 37723.91015625 | 162600000 | 0.85145919083367 | 1.1861156939901 | ||
2024-09-24 | 4.923526766598 | |||||||||
2024-09-24 | 38171.359375 | 38427.1484375 | 37902.98828125 | 37940.58984375 | 37940.58984375 | 113500000 | -1.364036046293 | -0.60456199367409 | ||
2024-09-24 | -0.60456199367409 | |||||||||
2024-09-24 | 38171.359375 | 38427.1484375 | 37902.98828125 | 37940.58984375 | 37940.58984375 | 113500000 | -1.364036046293 | 0.017821859854705 | ||
2024-09-25 | 0.017821859854705 | |||||||||
2024-09-25 | 37947.3515625 | 38109.23828125 | 37868.83984375 | 37870.26171875 | 37870.26171875 | 108200000 | -0.63081407118619 | -0.20314947045259 | ||
2024-09-25 | -0.20314947045259 | |||||||||
2024-09-25 | 37947.3515625 | 38109.23828125 | 37868.83984375 | 37870.26171875 | 37870.26171875 | 108200000 | -0.63081407118619 | 1.0470678726619 | ||
2024-09-26 | 38266.7890625 | 38925.62890625 | 38240.6484375 | 38925.62890625 | 38925.62890625 | 141000000 | 1.7912365421039 | 1.7217014018969 | ||
2024-09-26 | 38266.7890625 | 38925.62890625 | 38240.6484375 | 38925.62890625 | 38925.62890625 | 141000000 | 1.7912365421039 | 0.46920404404995 | ||
2024-09-27 | 39108.26953125 | 39829.55859375 | 38917.98046875 | 39829.55859375 | 39829.55859375 | 161900000 | 2.3423058288751 | 1.8443389880078 | ||
2024-09-27 | 5.1737083032355 | |||||||||
2024-09-27 | 39108.26953125 | 39829.55859375 | 38917.98046875 | 39829.55859375 | 39829.55859375 | 161900000 | 2.3423058288751 | -1.7869403876891 | ||
2024-09-30 | 39117.828125 | 39126.359375 | 37797.91015625 | 37919.55078125 | 37919.55078125 | 190500000 | -3.3952793972414 | -3.0632512109848 | ||
2024-09-30 | -4.7954531256084 | |||||||||
2024-09-30 | 39117.828125 | 39126.359375 | 37797.91015625 | 37919.55078125 | 37919.55078125 | 190500000 | -3.3952793972414 | 0.82521538969478 | ||
2024-10-01 | 38232.46875 | 38718.12890625 | 38232.46875 | 38651.96875 | 38651.96875 | 132100000 | 1.2702819674704 | 1.0972349254846 | ||
2024-10-01 | 1.9315048666456 | |||||||||
2024-10-01 | 38232.46875 | 38718.12890625 | 38232.46875 | 38651.96875 | 38651.96875 | 132100000 | 1.2702819674704 | -1.3343939466214 | ||
2024-10-02 | 38136.19921875 | 38213.5390625 | 37651.0703125 | 37808.76171875 | 37808.76171875 | 139600000 | -1.4719096001029 | -0.85860024519436 | ||
2024-10-02 | -2.1815370821182 | |||||||||
2024-10-02 | 38136.19921875 | 38213.5390625 | 37651.0703125 | 37808.76171875 | 37808.76171875 | 139600000 | -1.4719096001029 | 1.7201493990677 | ||
2024-10-03 | 38459.12890625 | 38856.75 | 38457.62109375 | 38552.05859375 | 38552.05859375 | 126800000 | 1.0378408619634 | 0.24163232538763 | ||
2024-10-03 | 38459.12890625 | 38856.75 | 38457.62109375 | 38552.05859375 | 38552.05859375 | 126800000 | 1.0378408619634 | 0.11068637202922 | ||
2024-10-04 | 38594.73046875 | 38735.2890625 | 38501.8203125 | 38635.62109375 | 38635.62109375 | 121200000 | 0.60638366733066 | 0.10594872539169 | ||
2024-10-04 | 38594.73046875 | 38735.2890625 | 38501.8203125 | 38635.62109375 | 38635.62109375 | 121200000 | 0.60638366733066 | 1.5641026703923 | ||
2024-10-07 | 39239.921875 | 39560.78125 | 39195.9296875 | 39332.73828125 | 39332.73828125 | 128000000 | 0.9308404352413 | 0.23653565505475 | ||
2024-10-07 | 4.0307497342454 | |||||||||
2024-10-07 | 39239.921875 | 39560.78125 | 39195.9296875 | 39332.73828125 | 39332.73828125 | 128000000 | 0.9308404352413 | -0.79223920992184 | ||
2024-10-08 | 39021.12890625 | 39117.08984375 | 38817.5390625 | 38937.5390625 | 38937.5390625 | 120400000 | -0.76577982269778 | -0.21421687709453 | ||
2024-10-08 | -1.0047589769218 | |||||||||
2024-10-08 | 39021.12890625 | 39117.08984375 | 38817.5390625 | 38937.5390625 | 38937.5390625 | 120400000 | -0.76577982269778 | 1.1504302262939 | ||
2024-10-09 | 1.1504302262939 | |||||||||
2024-10-09 | 39385.48828125 | 39456.28125 | 39115.62890625 | 39277.9609375 | 39277.9609375 | 106800000 | -0.86336657423842 | -0.2730125953553 | ||
2024-10-09 | -0.2730125953553 | |||||||||
2024-10-09 | 39385.48828125 | 39456.28125 | 39115.62890625 | 39277.9609375 | 39277.9609375 | 106800000 | -0.86336657423842 | 0.75828743814865 | ||
2024-10-10 | 0.75828743814865 | |||||||||
2024-10-10 | 39575.80078125 | 39616.58984375 | 39282.19140625 | 39380.890625 | 39380.890625 | 103500000 | -0.84408688082162 | -0.49249832575048 | ||
2024-10-10 | -0.49249832575048 | |||||||||
2024-10-10 | 39575.80078125 | 39616.58984375 | 39282.19140625 | 39380.890625 | 39380.890625 | 103500000 | -0.84408688082162 | 0.65001188314289 | ||
2024-10-11 | 0.65001188314289 | |||||||||
2024-10-11 | 39636.87109375 | 39668.9296875 | 39415.26171875 | 39605.80078125 | 39605.80078125 | 110900000 | -0.63946259893655 | -0.078387399516255 | ||
2024-10-11 | -0.078387399516255 | |||||||||
2024-10-11 | 39636.87109375 | 39668.9296875 | 39415.26171875 | 39605.80078125 | 39605.80078125 | 110900000 | -0.63946259893655 | 1.1143510484427 | ||
2024-10-15 | 1.1143510484427 | |||||||||
2024-10-15 | 40047.1484375 | 40257.33984375 | 39910.55078125 | 39910.55078125 | 39910.55078125 | 129000000 | -0.86143064555677 | -0.34109209164588 | ||
2024-10-15 | 40047.1484375 | 40257.33984375 | 39910.55078125 | 39910.55078125 | 39910.55078125 | 129000000 | -0.86143064555677 | -1.3728747518499 | ||
2024-10-16 | 39362.62890625 | 39362.62890625 | 39062.8515625 | 39180.30078125 | 39180.30078125 | 108100000 | -0.76157856342365 | -0.46320108708758 | ||
2024-10-16 | -2.1645677409538 | |||||||||
2024-10-16 | 39362.62890625 | 39362.62890625 | 39062.8515625 | 39180.30078125 | 39180.30078125 | 108100000 | -0.76157856342365 | 0.21316715182025 | ||
2024-10-17 | 0.21316715182025 | |||||||||
2024-10-17 | 39263.8203125 | 39299.73828125 | 38911.19140625 | 38911.19140625 | 38911.19140625 | 107200000 | -0.98867547722418 | -0.89810136518411 | ||
2024-10-17 | -0.89810136518411 | |||||||||
2024-10-17 | 39263.8203125 | 39299.73828125 | 38911.19140625 | 38911.19140625 | 38911.19140625 | 107200000 | -0.98867547722418 | 0.46587456512803 | ||
2024-10-18 | 0.46587456512803 | |||||||||
2024-10-18 | 39092.46875 | 39186.640625 | 38893.51953125 | 38981.75 | 38981.75 | 95700000 | -0.74801281527306 | -0.28322271153571 | ||
2024-10-18 | 39092.46875 | 39186.640625 | 38893.51953125 | 38981.75 | 38981.75 | 95700000 | -0.74801281527306 | -0.055284283671209 | ||
2024-10-21 | 38960.19921875 | 39119.671875 | 38775.58984375 | 38954.6015625 | 38954.6015625 | 99000000 | -0.87956267207315 | -0.014367627379341 | ||
2024-10-21 | 38960.19921875 | 39119.671875 | 38775.58984375 | 38954.6015625 | 38954.6015625 | 99000000 | -0.87956267207315 | -0.05390890718342 | ||
2024-10-22 | 38933.6015625 | 38995.03125 | 38200.8203125 | 38411.9609375 | 38411.9609375 | 110400000 | -2.0366977844132 | -1.3398211418037 | ||
2024-10-22 | 38933.6015625 | 38995.03125 | 38200.8203125 | 38411.9609375 | 38411.9609375 | 110400000 | -2.0366977844132 | -0.038216449100026 | ||
2024-10-23 | 38397.28125 | 38514.328125 | 37987.62109375 | 38104.859375 | 38104.859375 | 95400000 | -1.3675612606834 | -0.76156921917486 | ||
2024-10-23 | 38397.28125 | 38514.328125 | 37987.62109375 | 38104.859375 | 38104.859375 | 95400000 | -1.3675612606834 | -0.78819302492177 | ||
2024-10-24 | -3.294622365721 | |||||||||
2024-10-24 | 37804.51953125 | 38320.390625 | 37712.19140625 | 38143.2890625 | 38143.2890625 | 108700000 | 1.6127390004952 | 0.8961085485294 | ||
2024-10-24 | 0.8961085485294 | |||||||||
2024-10-24 | 37804.51953125 | 38320.390625 | 37712.19140625 | 38143.2890625 | 38143.2890625 | 108700000 | 1.6127390004952 | -0.49420964246455 | ||
2024-10-25 | 37954.78125 | 38028.140625 | 37713 | 37913.921875 | 37913.921875 | 90700000 | -0.82870374365036 | -0.10765277431285 | ||
2024-10-25 | 37954.78125 | 38028.140625 | 37713 | 37913.921875 | 37913.921875 | 90700000 | -0.82870374365036 | -0.41138623633881 | ||
2024-10-28 | -1.0102428322807 | |||||||||
2024-10-28 | 37757.94921875 | 38740.171875 | 37757.94921875 | 38605.53125 | 38605.53125 | 116600000 | 2.601366537572 | 2.2447777190958 | ||
2024-10-28 | 2.2447777190958 | |||||||||
2024-10-28 | 37757.94921875 | 38740.171875 | 37757.94921875 | 38605.53125 | 38605.53125 | 116600000 | 2.601366537572 | -0.2104114776299 | ||
2024-10-29 | -0.2104114776299 | |||||||||
2024-10-29 | 38524.30078125 | 38903.6796875 | 38416.8515625 | 38903.6796875 | 38903.6796875 | 97400000 | 1.2672254627842 | 0.98477817522036 | ||
2024-10-29 | 38524.30078125 | 38903.6796875 | 38416.8515625 | 38903.6796875 | 38903.6796875 | 97400000 | 1.2672254627842 | 0.51206194144151 | ||
2024-10-30 | 39102.890625 | 39417.87890625 | 39094.30078125 | 39277.390625 | 39277.390625 | 221800000 | 0.8276861806803 | 0.44625856864002 | ||
2024-10-30 | 1.9548436401902 | |||||||||
2024-10-30 | 39102.890625 | 39417.87890625 | 39094.30078125 | 39277.390625 | 39277.390625 | 221800000 | 0.8276861806803 | -0.248672005563 | ||
2024-10-31 | 39179.71875 | 39249.2109375 | 38832.2109375 | 39081.25 | 39081.25 | 144300000 | -1.0624417409665 | -0.25132582147491 | ||
2024-10-31 | 39179.71875 | 39249.2109375 | 38832.2109375 | 39081.25 | 39081.25 | 144300000 | -1.0624417409665 | -1.4761514473053 | ||
2024-11-01 | 38504.3515625 | 38512.828125 | 37946.66015625 | 38053.671875 | 38053.671875 | 130300000 | -1.4700763260294 | -1.1704642961418 | ||
2024-11-01 | -3.1155805681783 | |||||||||
2024-11-01 | 38504.3515625 | 38512.828125 | 37946.66015625 | 38053.671875 | 38053.671875 | 130300000 | -1.4700763260294 | 0.57956792113114 | ||
2024-11-05 | 38274.21875 | 38620.19140625 | 38159.73046875 | 38474.8984375 | 38474.8984375 | 120000000 | 1.2066671641643 | 0.52432079361515 | ||
2024-11-05 | 38274.21875 | 38620.19140625 | 38159.73046875 | 38474.8984375 | 38474.8984375 | 120000000 | 1.2066671641643 | 0.52774871278698 | ||
2024-11-06 | 38677.94921875 | 39664.53125 | 38662.171875 | 39480.671875 | 39480.671875 | 170600000 | 2.5926101054042 | 2.0754012879795 | ||
2024-11-06 | 38677.94921875 | 39664.53125 | 38662.171875 | 39480.671875 | 39480.671875 | 170600000 | 2.5926101054042 | 0.67009648312881 | ||
2024-11-07 | 4.4451915160947 | |||||||||
2024-11-07 | 39745.23046875 | 39884.01171875 | 39020.21875 | 39381.41015625 | 39381.41015625 | 190000000 | -2.1657624986203 | -0.91538106134786 | ||
2024-11-07 | -0.91538106134786 | |||||||||
2024-11-07 | 39745.23046875 | 39884.01171875 | 39020.21875 | 39381.41015625 | 39381.41015625 | 190000000 | -2.1657624986203 | 1.0208853895908 | ||
2024-11-08 | 1.0208853895908 | |||||||||
2024-11-08 | 39783.44921875 | 39818.41015625 | 39377.87109375 | 39500.37109375 | 39500.37109375 | 159300000 | -1.1063702964817 | -0.71154746649414 | ||
2024-11-08 | 39783.44921875 | 39818.41015625 | 39377.87109375 | 39500.37109375 | 39500.37109375 | 159300000 | -1.1063702964817 | -0.21053006325593 | ||
2024-11-11 | -0.92057950841877 | |||||||||
2024-11-11 | 39417.2109375 | 39598.73828125 | 39315.609375 | 39533.3203125 | 39533.3203125 | 122700000 | 0.72014375651528 | 0.29456517150364 | ||
2024-11-11 | 39417.2109375 | 39598.73828125 | 39315.609375 | 39533.3203125 | 39533.3203125 | 122700000 | 0.72014375651528 | 0.27688273242608 | ||
2024-11-12 | 0.57226350402535 | |||||||||
2024-11-12 | 39642.78125 | 39866.71875 | 39137.890625 | 39376.08984375 | 39376.08984375 | 163000000 | -1.8281618047635 | -0.67273636672502 | ||
2024-11-12 | 39642.78125 | 39866.71875 | 39137.890625 | 39376.08984375 | 39376.08984375 | 163000000 | -1.8281618047635 | -0.14968831715868 | ||
2024-11-13 | 39317.1484375 | 39377.23828125 | 38600.26171875 | 38721.66015625 | 38721.66015625 | 150400000 | -1.9731616446803 | -1.5145764759533 | ||
2024-11-13 | -2.3235531531986 | |||||||||
2024-11-13 | 39317.1484375 | 39377.23828125 | 38600.26171875 | 38721.66015625 | 38721.66015625 | 150400000 | -1.9731616446803 | 0.48907744524851 | ||
2024-11-14 | 0.48907744524851 | |||||||||
2024-11-14 | 38911.0390625 | 39084.44140625 | 38535.69921875 | 38535.69921875 | 38535.69921875 | 133800000 | -1.403991378043 | -0.96461017951003 | ||
2024-11-14 | -0.96461017951003 | |||||||||
2024-11-14 | 38911.0390625 | 39084.44140625 | 38535.69921875 | 38535.69921875 | 38535.69921875 | 133800000 | -1.403991378043 | 0.55496430410154 | ||
2024-11-15 | 0.55496430410154 | |||||||||
2024-11-15 | 38749.55859375 | 39101.640625 | 38642.91015625 | 38642.91015625 | 38642.91015625 | 143900000 | -1.1731744791719 | -0.27522490931601 | ||
2024-11-15 | 38749.55859375 | 39101.640625 | 38642.91015625 | 38642.91015625 | 38642.91015625 | 143900000 | -1.1731744791719 | -0.99195508555145 | ||
2024-11-18 | 38259.58984375 | 38548.30078125 | 38150.390625 | 38220.8515625 | 38220.8515625 | 106000000 | -1.0322378631111 | -0.10125116711446 | ||
2024-11-18 | -1.3644207842287 | |||||||||
2024-11-18 | 38259.58984375 | 38548.30078125 | 38150.390625 | 38220.8515625 | 38220.8515625 | 106000000 | -1.0322378631111 | 0.46013414225587 | ||
2024-11-19 | 38396.71875 | 38560.1015625 | 38246.359375 | 38414.4296875 | 38414.4296875 | 109200000 | 0.82031909082849 | 0.04612617451849 | ||
2024-11-19 | 38396.71875 | 38560.1015625 | 38246.359375 | 38414.4296875 | 38414.4296875 | 109200000 | 0.82031909082849 | 0.15949613660393 | ||
2024-11-20 | 0.66677649982042 | |||||||||
2024-11-20 | 38475.69921875 | 38520.44921875 | 38180.1484375 | 38352.33984375 | 38352.33984375 | 103500000 | -0.88342890114677 | -0.3206163305796 | ||
2024-11-20 | -0.3206163305796 | |||||||||
2024-11-20 | 38475.69921875 | 38520.44921875 | 38180.1484375 | 38352.33984375 | 38352.33984375 | 103500000 | -0.88342890114677 | 0.0013851827611155 | ||
2024-11-21 | 0.0013851827611155 | |||||||||
2024-11-21 | 38352.87109375 | 38374.69140625 | 37945.2109375 | 38026.171875 | 38026.171875 | 101900000 | -1.1191763451681 | -0.85182467292061 | ||
2024-11-21 | -0.85182467292061 | |||||||||
2024-11-21 | 38352.87109375 | 38374.69140625 | 37945.2109375 | 38026.171875 | 38026.171875 | 101900000 | -1.1191763451681 | 0.31769854232797 | ||
2024-11-22 | 38146.98046875 | 38420.62890625 | 38085.12890625 | 38283.8515625 | 38283.8515625 | 103300000 | 0.88092126673869 | 0.3587992865179 | ||
2024-11-22 | 38146.98046875 | 38420.62890625 | 38085.12890625 | 38283.8515625 | 38283.8515625 | 103300000 | 0.88092126673869 | 1.0345827518252 | ||
2024-11-25 | 38679.9296875 | 39053.640625 | 38672.171875 | 38780.140625 | 38780.140625 | 192400000 | 0.98641666993264 | 0.25907735176773 | ||
2024-11-25 | 1.9827626942792 | |||||||||
2024-11-25 | 38679.9296875 | 39053.640625 | 38672.171875 | 38780.140625 | 38780.140625 | 192400000 | 0.98641666993264 | -0.47286807962678 | ||
2024-11-26 | 38596.76171875 | 38596.76171875 | 38020.078125 | 38442 | 38442 | 122800000 | -1.4941242945515 | -0.40097073396398 | ||
2024-11-26 | 38596.76171875 | 38596.76171875 | 38020.078125 | 38442 | 38442 | 122800000 | -1.4941242945515 | -0.29691645856095 | ||
2024-11-27 | 38327.859375 | 38332.44921875 | 37988.98828125 | 38134.96875 | 38134.96875 | 120500000 | -0.89600571969713 | -0.50326480044909 | ||
2024-11-27 | 38327.859375 | 38332.44921875 | 37988.98828125 | 38134.96875 | 38134.96875 | 120500000 | -0.89600571969713 | -0.52190246976406 | ||
2024-11-28 | -2.1768853984139 | |||||||||
2024-11-28 | 37935.94140625 | 38478.3203125 | 37801.62109375 | 38349.05859375 | 38349.05859375 | 103400000 | 1.7901328016377 | 1.0889862546865 | ||
2024-11-28 | 1.0889862546865 | |||||||||
2024-11-28 | 37935.94140625 | 38478.3203125 | 37801.62109375 | 38349.05859375 | 38349.05859375 | 103400000 | 1.7901328016377 | -0.37544720530236 | ||
2024-11-29 | -0.37544720530236 | |||||||||
2024-11-29 | 38205.078125 | 38270.05859375 | 37986.96875 | 38208.03125 | 38208.03125 | 102300000 | 0.74522883258485 | 0.0077296661724846 | ||
2024-11-29 | 38205.078125 | 38270.05859375 | 37986.96875 | 38208.03125 | 38208.03125 | 102300000 | 0.74522883258485 | 0.023340560762342 | ||
2024-12-02 | 38216.94921875 | 38552.41015625 | 37958.55078125 | 38513.01953125 | 38513.01953125 | 110500000 | 1.5644943307302 | 0.77470943796514 | ||
2024-12-02 | 38216.94921875 | 38552.41015625 | 37958.55078125 | 38513.01953125 | 38513.01953125 | 110500000 | 1.5644943307302 | 0.61181623543904 | ||
2024-12-03 | 38748.6484375 | 39427.37109375 | 38746.05078125 | 39248.859375 | 39248.859375 | 142200000 | 1.7584251782112 | 1.2909119612438 | ||
2024-12-03 | 38748.6484375 | 39427.37109375 | 38746.05078125 | 39248.859375 | 39248.859375 | 142200000 | 1.7584251782112 | 0.26788198860874 | ||
2024-12-04 | 3.0072491181432 | |||||||||
2024-12-04 | 39354 | 39417.078125 | 39062.03125 | 39276.390625 | 39276.390625 | 119100000 | -0.90074376866309 | -0.19720835239112 | ||
2024-12-04 | -0.19720835239112 | |||||||||
2024-12-04 | 39354 | 39417.078125 | 39062.03125 | 39276.390625 | 39276.390625 | 119100000 | -0.90074376866309 | 0.8504830947663 | ||
2024-12-05 | 0.8504830947663 | |||||||||
2024-12-05 | 39610.4296875 | 39632.30078125 | 39323.0390625 | 39395.6015625 | 39395.6015625 | 116400000 | -0.78032744164152 | -0.54235242256863 | ||
2024-12-05 | 39610.4296875 | 39632.30078125 | 39323.0390625 | 39395.6015625 | 39395.6015625 | 116400000 | -0.78032744164152 | -0.061029576390292 | ||
2024-12-06 | 39371.55859375 | 39468.46875 | 38940.44140625 | 39091.171875 | 39091.171875 | 101500000 | -1.3378460337405 | -0.71215549692388 | ||
2024-12-06 | -1.3109118396256 | |||||||||
2024-12-06 | 39371.55859375 | 39468.46875 | 38940.44140625 | 39091.171875 | 39091.171875 | 101500000 | -1.3378460337405 | 0.61747677204931 | ||
2024-12-09 | 0.61747677204931 | |||||||||
2024-12-09 | 39332.55078125 | 39332.55078125 | 38972.78125 | 39160.5 | 39160.5 | 113100000 | -0.91468649783452 | -0.43742594322669 | ||
2024-12-09 | -0.43742594322669 | |||||||||
2024-12-09 | 39332.55078125 | 39332.55078125 | 38972.78125 | 39160.5 | 39160.5 | 113100000 | -0.91468649783452 | 0.54899268714648 | ||
2024-12-10 | 0.54899268714648 | |||||||||
2024-12-10 | 39375.48828125 | 39465.140625 | 39171.69140625 | 39367.578125 | 39367.578125 | 110300000 | -0.74356562298452 | -0.020089036594284 | ||
2024-12-10 | 39375.48828125 | 39465.140625 | 39171.69140625 | 39367.578125 | 39367.578125 | 110300000 | -0.74356562298452 | -0.024915410642878 | ||
2024-12-11 | -0.044999441971201 | |||||||||
2024-12-11 | 39357.76953125 | 39401.9296875 | 39112.80078125 | 39372.23046875 | 39372.23046875 | 105800000 | 0.73921810884126 | 0.036742268863876 | ||
2024-12-11 | 39357.76953125 | 39401.9296875 | 39112.80078125 | 39372.23046875 | 39372.23046875 | 105800000 | 0.73921810884126 | 1.2133889179308 | ||
2024-12-12 | 1.2505770134133 | |||||||||
2024-12-12 | 39849.96875 | 40091.55078125 | 39827.58984375 | 39849.140625 | 39849.140625 | 121100000 | -0.65839542835406 | -0.002078107024861 | ||
2024-12-12 | 39849.96875 | 40091.55078125 | 39827.58984375 | 39849.140625 | 39849.140625 | 121100000 | -0.65839542835406 | -0.56485495099683 | ||
2024-12-13 | 39624.05078125 | 39734.98828125 | 39247.41015625 | 39470.44140625 | 39470.44140625 | 123900000 | -1.2270750441622 | -0.38766701528832 | ||
2024-12-13 | -0.95239056806036 | |||||||||
2024-12-13 | 39624.05078125 | 39734.98828125 | 39247.41015625 | 39470.44140625 | 39470.44140625 | 123900000 | -1.2270750441622 | 0.2046527499366 | ||
2024-12-16 | 0.2046527499366 | |||||||||
2024-12-16 | 39551.21875 | 39632.171875 | 39371.421875 | 39457.48828125 | 39457.48828125 | 87500000 | -0.65792508374865 | -0.23698503285692 | ||
2024-12-16 | -0.23698503285692 | |||||||||
2024-12-16 | 39551.21875 | 39632.171875 | 39371.421875 | 39457.48828125 | 39457.48828125 | 87500000 | -0.65792508374865 | 0.33494315529659 | ||
2024-12-17 | 0.33494315529659 | |||||||||
2024-12-17 | 39589.6484375 | 39796.21875 | 39364.6796875 | 39364.6796875 | 39364.6796875 | 115700000 | -1.0843720234099 | -0.56825144672643 | ||
2024-12-17 | 39589.6484375 | 39796.21875 | 39364.6796875 | 39364.6796875 | 39364.6796875 | 115700000 | -1.0843720234099 | -0.47707940910703 | ||
2024-12-18 | 39176.87890625 | 39382.69140625 | 39081.7109375 | 39081.7109375 | 39081.7109375 | 132200000 | -0.76424555560526 | -0.24291870972605 | ||
2024-12-18 | 39176.87890625 | 39382.69140625 | 39081.7109375 | 39081.7109375 | 39081.7109375 | 132200000 | -0.76424555560526 | -1.4314660050187 | ||
2024-12-19 | -2.6961060488705 | |||||||||
2024-12-19 | 38522.26953125 | 38913.0703125 | 38355.51953125 | 38813.578125 | 38813.578125 | 147700000 | 1.4536389757301 | 0.75620828496017 | ||
2024-12-19 | 38522.26953125 | 38913.0703125 | 38355.51953125 | 38813.578125 | 38813.578125 | 147700000 | 1.4536389757301 | 0.35220438723722 | ||
2024-12-20 | 1.1110760709537 | |||||||||
2024-12-20 | 38950.28125 | 39039.6796875 | 38701.8984375 | 38701.8984375 | 38701.8984375 | 184500000 | -0.86522546471649 | -0.6376919614669 | ||
2024-12-20 | -0.6376919614669 | |||||||||
2024-12-20 | 38950.28125 | 39039.6796875 | 38701.8984375 | 38701.8984375 | 38701.8984375 | 184500000 | -0.86522546471649 | 0.87546173748341 | ||
2024-12-23 | 39040.71875 | 39210.171875 | 38847.12890625 | 39161.33984375 | 39161.33984375 | 103200000 | 0.93454260062857 | 0.30896227736585 | ||
2024-12-23 | 39040.71875 | 39210.171875 | 38847.12890625 | 39161.33984375 | 39161.33984375 | 103200000 | 0.93454260062857 | 0.12484410695617 | ||
2024-12-24 | 1.3134550287524 | |||||||||
2024-12-24 | 39210.23046875 | 39245.75 | 38995.76171875 | 39036.8515625 | 39036.8515625 | 116200000 | -0.63698179102196 | -0.44217772805029 | ||
2024-12-24 | -0.44217772805029 | |||||||||
2024-12-24 | 39210.23046875 | 39245.75 | 38995.76171875 | 39036.8515625 | 39036.8515625 | 116200000 | -0.63698179102196 | 0.33729146557631 | ||
2024-12-25 | 0.33729146557631 | |||||||||
2024-12-25 | 39168.51953125 | 39180.58984375 | 38927.16015625 | 39130.4296875 | 39130.4296875 | 116100000 | -0.6468245845983 | -0.097246064456458 | ||
2024-12-25 | 39168.51953125 | 39180.58984375 | 38927.16015625 | 39130.4296875 | 39130.4296875 | 116100000 | -0.6468245845983 | -0.0028650177341549 | ||
2024-12-26 | -0.10010829607362 | |||||||||
2024-12-26 | 39129.30859375 | 39592.28125 | 39110.921875 | 39568.05859375 | 39568.05859375 | 131400000 | 1.2307543568992 | 1.121282270932 | ||
2024-12-26 | 39129.30859375 | 39592.28125 | 39110.921875 | 39568.05859375 | 39568.05859375 | 131400000 | 1.2307543568992 | 0.26306532958491 | ||
2024-12-27 | 39672.1484375 | 40398.23046875 | 39669.390625 | 40281.16015625 | 40281.16015625 | 159500000 | 1.8372852021848 | 1.5351115145918 | ||
2024-12-27 | 39672.1484375 | 40398.23046875 | 39669.390625 | 40281.16015625 | 40281.16015625 | 159500000 | 1.8372852021848 | 0.11077410277389 | ||
2024-12-30 | 3.0577403466851 | |||||||||
2024-12-30 | 40325.78125 | 40325.78125 | 39864.4609375 | 39894.5390625 | 39894.5390625 | 110600000 | -1.143983571304 | -1.069395741713 | ||
2024-12-30 | -1.069395741713 | |||||||||
2024-12-30 | 40325.78125 | 40325.78125 | 39864.4609375 | 39894.5390625 | 39894.5390625 | 110600000 | -1.143983571304 | 0.12754330215543 | ||
2025-01-06 | 0.12754330215543 | |||||||||
2025-01-06 | 39945.421875 | 39993.5 | 39232.78125 | 39307.05078125 | 39307.05078125 | 137900000 | -1.9021059672197 | -1.5981082782093 | ||
2025-01-06 | -1.5981082782093 | |||||||||
2025-01-06 | 39945.421875 | 39993.5 | 39232.78125 | 39307.05078125 | 39307.05078125 | 137900000 | -1.9021059672197 | 0.70549325944922 | ||
2025-01-07 | 39584.359375 | 40288.80078125 | 39584.359375 | 40083.30078125 | 40083.30078125 | 127000000 | 1.7795953183845 | 1.260450880418 | ||
2025-01-07 | 1.9748365358672 | |||||||||
2025-01-07 | 39584.359375 | 40288.80078125 | 39584.359375 | 40083.30078125 | 40083.30078125 | 127000000 | 1.7795953183845 | -0.50879394230278 | ||
2025-01-08 | -0.50879394230278 | |||||||||
2025-01-08 | 39879.359375 | 40105.71875 | 39705.80859375 | 39981.05859375 | 39981.05859375 | 118800000 | 1.0071830052416 | 0.25501718268262 | ||
2025-01-08 | 0.25501718268262 | |||||||||
2025-01-08 | 39879.359375 | 40105.71875 | 39705.80859375 | 39981.05859375 | 39981.05859375 | 118800000 | 1.0071830052416 | -0.23048023424374 | ||
2025-01-09 | 39888.91015625 | 39930.0703125 | 39385.05078125 | 39605.08984375 | 39605.08984375 | 117000000 | -1.3649350651892 | -0.71152686646048 | ||
2025-01-09 | 39888.91015625 | 39930.0703125 | 39385.05078125 | 39605.08984375 | 39605.08984375 | 117000000 | -1.3649350651892 | -0.13846665659983 | ||
2025-01-10 | 39550.25 | 39591.4609375 | 39166.05078125 | 39190.3984375 | 39190.3984375 | 113200000 | -1.0744997688304 | -0.90985913489801 | ||
2025-01-10 | 39550.25 | 39591.4609375 | 39166.05078125 | 39190.3984375 | 39190.3984375 | 113200000 | -1.0744997688304 | -0.45786087193311 | ||
2025-01-14 | 39010.9609375 | 39054.3515625 | 38305.91015625 | 38474.30078125 | 38474.30078125 | 126900000 | -1.9164097630766 | -1.3756650524702 | ||
2025-01-14 | -3.7686791333122 | |||||||||
2025-01-14 | 39010.9609375 | 39054.3515625 | 38305.91015625 | 38474.30078125 | 38474.30078125 | 126900000 | -1.9164097630766 | 0.64278905328548 | ||
2025-01-15 | 0.64278905328548 | |||||||||
2025-01-15 | 38721.609375 | 38774.98828125 | 38316.01171875 | 38444.578125 | 38444.578125 | 100700000 | -1.1836923306614 | -0.71544353262047 | ||
2025-01-15 | -0.71544353262047 | |||||||||
2025-01-15 | 38721.609375 | 38774.98828125 | 38316.01171875 | 38444.578125 | 38444.578125 | 100700000 | -1.1836923306614 | 0.74931323622114 | ||
2025-01-16 | 0.74931323622114 | |||||||||
2025-01-16 | 38732.6484375 | 38932.5390625 | 38426.19921875 | 38572.6015625 | 38572.6015625 | 114200000 | -1.3005569529826 | -0.41320922130655 | ||
2025-01-16 | 38732.6484375 | 38932.5390625 | 38426.19921875 | 38572.6015625 | 38572.6015625 | 114200000 | -1.3005569529826 | -0.30721287960832 | ||
2025-01-17 | 38454.1015625 | 38503.94140625 | 38055.6796875 | 38451.4609375 | 38451.4609375 | 115300000 | -1.1641969688777 | -0.006866952789697 | ||
2025-01-17 | -0.72597023788272 | |||||||||
2025-01-17 | 38454.1015625 | 38503.94140625 | 38055.6796875 | 38451.4609375 | 38451.4609375 | 115300000 | -1.1641969688777 | 0.57295246624853 | ||
2025-01-20 | 38671.76953125 | 39032.9296875 | 38671.76953125 | 38902.5 | 38902.5 | 87500000 | 0.93391163794083 | 0.59663799083089 | ||
2025-01-20 | 38671.76953125 | 39032.9296875 | 38671.76953125 | 38902.5 | 38902.5 | 87500000 | 0.93391163794083 | 0.6709883683568 | ||
2025-01-21 | 1.8518680308595 | |||||||||
2025-01-21 | 39163.53125 | 39238.2109375 | 38643.83984375 | 39027.98046875 | 39027.98046875 | 93300000 | -1.5147762335463 | -0.34611480865888 | ||
2025-01-21 | -0.34611480865888 | |||||||||
2025-01-21 | 39163.53125 | 39238.2109375 | 38643.83984375 | 39027.98046875 | 39027.98046875 | 93300000 | -1.5147762335463 | 0.83847095678451 | ||
2025-01-22 | 39355.21875 | 39694.5703125 | 39332.62890625 | 39646.25 | 39646.25 | 108500000 | 0.92020649601809 | 0.73949849408472 | ||
2025-01-22 | 39355.21875 | 39694.5703125 | 39332.62890625 | 39646.25 | 39646.25 | 108500000 | 0.92020649601809 | 0.41317550524955 | ||
2025-01-23 | 39810.05859375 | 40036.0703125 | 39677.21875 | 39958.87109375 | 39958.87109375 | 119100000 | 0.90442720988351 | 0.37380628227299 | ||
2025-01-23 | 39810.05859375 | 40036.0703125 | 39677.21875 | 39958.87109375 | 39958.87109375 | 119100000 | 0.90442720988351 | 0.25430445034744 | ||
2025-01-24 | 2.6455578794981 | |||||||||
2025-01-24 | 40060.48828125 | 40279.7890625 | 39806.69140625 | 39931.98046875 | 39931.98046875 | 122600000 | -1.1745286339904 | -0.32078443876619 | ||
2025-01-24 | -0.32078443876619 | |||||||||
2025-01-24 | 40060.48828125 | 40279.7890625 | 39806.69140625 | 39931.98046875 | 39931.98046875 | 122600000 | -1.1745286339904 | 0.49022815848865 | ||
2025-01-27 | 0.49022815848865 | |||||||||
2025-01-27 | 40127.73828125 | 40255.6796875 | 39520.7890625 | 39565.80078125 | 39565.80078125 | 117200000 | -1.825557612503 | -1.4003717230746 | ||
2025-01-27 | 40127.73828125 | 40255.6796875 | 39520.7890625 | 39565.80078125 | 39565.80078125 | 117200000 | -1.825557612503 | -0.41900137676112 | ||
2025-01-28 | 39400.01953125 | 39448.55078125 | 38886.05078125 | 39016.87109375 | 39016.87109375 | 132000000 | -1.4259078948658 | -0.97245748113426 | ||
2025-01-28 | -2.768327434041 | |||||||||
2025-01-28 | 39400.01953125 | 39448.55078125 | 38886.05078125 | 39016.87109375 | 39016.87109375 | 132000000 | -1.4259078948658 | 0.65850920460189 | ||
2025-01-29 | 39273.80078125 | 39448.23828125 | 39129.140625 | 39414.78125 | 39414.78125 | 108600000 | 0.81549875911695 | 0.3589682331365 | ||
2025-01-29 | 1.0198412765952 | |||||||||
2025-01-29 | 39273.80078125 | 39448.23828125 | 39129.140625 | 39414.78125 | 39414.78125 | 108600000 | 0.81549875911695 | -0.28397896411007 | ||
2025-01-30 | -0.28397896411007 | |||||||||
2025-01-30 | 39302.8515625 | 39600.9296875 | 39221.359375 | 39513.96875 | 39513.96875 | 107900000 | 0.96776429616037 | 0.53715488598653 | ||
2025-01-30 | 39302.8515625 | 39600.9296875 | 39221.359375 | 39513.96875 | 39513.96875 | 107900000 | 0.96776429616037 | 0.15288303898859 | ||
2025-01-31 | 0.6908591436889 | |||||||||
2025-01-31 | 39574.37890625 | 39681.8203125 | 39458.94921875 | 39572.48828125 | 39572.48828125 | 123300000 | -0.56164533782689 | -0.0047773965182851 | ||
2025-01-31 | 39574.37890625 | 39681.8203125 | 39458.94921875 | 39572.48828125 | 39572.48828125 | 123300000 | -0.56164533782689 | -1.6168508799664 | ||
2025-02-03 | 38932.66015625 | 38948.609375 | 38401.8203125 | 38520.08984375 | 38520.08984375 | 169200000 | -1.4038731325051 | -1.0597023446233 | ||
2025-02-03 | -2.6640697634133 | |||||||||
2025-02-03 | 38932.66015625 | 38948.609375 | 38401.8203125 | 38520.08984375 | 38520.08984375 | 169200000 | -1.4038731325051 | 1.4500753107424 | ||
2025-02-04 | 1.4500753107424 | |||||||||
2025-02-04 | 39078.66015625 | 39192.51171875 | 38590.9609375 | 38798.37109375 | 38798.37109375 | 144300000 | -1.5348615204016 | -0.71724327645653 | ||
2025-02-04 | -0.71724327645653 | |||||||||
2025-02-04 | 39078.66015625 | 39192.51171875 | 38590.9609375 | 38798.37109375 | 38798.37109375 | 144300000 | -1.5348615204016 | 0.46610163945551 | ||
2025-02-05 | 0.46610163945551 | |||||||||
2025-02-05 | 38979.2109375 | 39118.94921875 | 38682.1796875 | 38831.48046875 | 38831.48046875 | 151200000 | -1.1165165219741 | -0.37899809974828 | ||
2025-02-05 | -0.37899809974828 | |||||||||
2025-02-05 | 38979.2109375 | 39118.94921875 | 38682.1796875 | 38831.48046875 | 38831.48046875 | 151200000 | -1.1165165219741 | 0.37623509195734 | ||
2025-02-06 | 38977.578125 | 39190.12890625 | 38851.51171875 | 39066.53125 | 39066.53125 | 154700000 | 0.87156759806744 | 0.22821614189248 | ||
2025-02-06 | 0.60530986306113 | |||||||||
2025-02-06 | 38977.578125 | 39190.12890625 | 38851.51171875 | 39066.53125 | 39066.53125 | 154700000 | 0.87156759806744 | -0.40640805868835 | ||
2025-02-07 | 38907.76171875 | 39007.94140625 | 38753.19921875 | 38787.01953125 | 38787.01953125 | 148700000 | -0.65305211789306 | -0.31032930748575 | ||
2025-02-07 | 38907.76171875 | 39007.94140625 | 38753.19921875 | 38787.01953125 | 38787.01953125 | 148700000 | -0.65305211789306 | -0.1305808956504 | ||
2025-02-10 | -0.84512278332877 | |||||||||
2025-02-10 | 38736.37109375 | 38895.73828125 | 38606.3203125 | 38801.171875 | 38801.171875 | 134600000 | 0.74966473470484 | 0.16728665959227 | ||
2025-02-10 | 38736.37109375 | 38895.73828125 | 38606.3203125 | 38801.171875 | 38801.171875 | 134600000 | 0.74966473470484 | 0.63902507777027 | ||
2025-02-12 | 0.8073807410691 | |||||||||
2025-02-12 | 39049.12109375 | 39102.6484375 | 38794.23828125 | 38963.69921875 | 38963.69921875 | 175500000 | -0.7887193542477 | -0.21875492356132 | ||
2025-02-12 | -0.21875492356132 | |||||||||
2025-02-12 | 39049.12109375 | 39102.6484375 | 38794.23828125 | 38963.69921875 | 38963.69921875 | 175500000 | -0.7887193542477 | 0.6719094605987 | ||
2025-02-13 | 39225.5 | 39581.46875 | 39112.171875 | 39461.46875 | 39461.46875 | 130400000 | 1.1998742399165 | 0.60156976966514 | ||
2025-02-13 | 1.2775212344583 | |||||||||
2025-02-13 | 39225.5 | 39581.46875 | 39112.171875 | 39461.46875 | 39461.46875 | 130400000 | 1.1998742399165 | -0.10698727477041 | ||
2025-02-14 | 39419.25 | 39543.9296875 | 39133.94140625 | 39149.4296875 | 39149.4296875 | 132900000 | -1.0367919538852 | -0.68448870158615 | ||
2025-02-14 | 39419.25 | 39543.9296875 | 39133.94140625 | 39149.4296875 | 39149.4296875 | 132900000 | -1.0367919538852 | -0.14135542763135 | ||
2025-02-17 | -0.93098132909714 | |||||||||
2025-02-17 | 39094.08984375 | 39238.75 | 39021.23046875 | 39174.25 | 39174.25 | 111300000 | 0.55743893423401 | 0.20504418077101 | ||
2025-02-17 | 39094.08984375 | 39238.75 | 39021.23046875 | 39174.25 | 39174.25 | 111300000 | 0.55743893423401 | 0.035069672680388 | ||
2025-02-18 | 39187.98828125 | 39508.55078125 | 39151.7109375 | 39270.3984375 | 39270.3984375 | 116000000 | 0.91142847963821 | 0.21029442914637 | ||
2025-02-18 | 0.45098528819743 | |||||||||
2025-02-18 | 39187.98828125 | 39508.55078125 | 39151.7109375 | 39270.3984375 | 39270.3984375 | 116000000 | 0.91142847963821 | -0.10129090952135 | ||
2025-02-19 | 39230.62109375 | 39298.05078125 | 38994.69921875 | 39164.609375 | 39164.609375 | 124300000 | -0.77192521376845 | -0.16826580081986 | ||
2025-02-19 | 39230.62109375 | 39298.05078125 | 38994.69921875 | 39164.609375 | 39164.609375 | 124300000 | -0.77192521376845 | -0.56607029225604 | ||
2025-02-20 | 38942.91015625 | 38967.01171875 | 38468.71875 | 38678.0390625 | 38678.0390625 | 125200000 | -1.2787559188436 | -0.68015228622428 | ||
2025-02-20 | 38942.91015625 | 38967.01171875 | 38468.71875 | 38678.0390625 | 38678.0390625 | 125200000 | -1.2787559188436 | -0.40066340940808 | ||
2025-02-21 | -1.9030316847673 | |||||||||
2025-02-21 | 38523.0703125 | 38808.80859375 | 38456.53125 | 38776.94140625 | 38776.94140625 | 130100000 | 0.91604035075317 | 0.65901054015318 | ||
2025-02-21 | 0.65901054015318 | |||||||||
2025-02-21 | 38523.0703125 | 38808.80859375 | 38456.53125 | 38776.94140625 | 38776.94140625 | 130100000 | 0.91604035075317 | -1.0760764416111 | ||
2025-02-25 | 38359.671875 | 38485.94921875 | 38131.7890625 | 38237.7890625 | 38237.7890625 | 132900000 | -0.92023235346748 | -0.31773684847246 | ||
2025-02-25 | 38359.671875 | 38485.94921875 | 38131.7890625 | 38237.7890625 | 38237.7890625 | 132900000 | -0.92023235346748 | -0.24611615186793 | ||
2025-02-26 | 38143.6796875 | 38175.23828125 | 37742.76171875 | 38142.37109375 | 38142.37109375 | 120800000 | -1.132871939957 | -0.0034306961486652 | ||
2025-02-26 | -1.6364630357301 | |||||||||
2025-02-26 | 38143.6796875 | 38175.23828125 | 37742.76171875 | 38142.37109375 | 38142.37109375 | 120800000 | -1.132871939957 | 0.28508526903777 | ||
2025-02-27 | 38251.109375 | 38369.9609375 | 38061.94140625 | 38256.171875 | 38256.171875 | 121600000 | 0.80925859236234 | 0.013234910261994 | ||
2025-02-27 | 0.29835791007929 | |||||||||
2025-02-27 | 38251.109375 | 38369.9609375 | 38061.94140625 | 38256.171875 | 38256.171875 | 121600000 | 0.80925859236234 | -1.0526181437227 | ||
2025-02-28 | 37853.48046875 | 37925.28125 | 36840.12109375 | 37155.5 | 37155.5 | 191600000 | -2.8613107681304 | -1.8439003761523 | ||
2025-02-28 | -2.8771092899634 | |||||||||
2025-02-28 | 37853.48046875 | 37925.28125 | 36840.12109375 | 37155.5 | 37155.5 | 191600000 | -2.8613107681304 | 1.2434229118166 | ||
2025-03-03 | 37617.5 | 37827.62109375 | 37372.26171875 | 37785.46875 | 37785.46875 | 115800000 | 1.2184421120318 | 0.4465175782548 | ||
2025-03-03 | 1.6954925919447 | |||||||||
2025-03-03 | 37617.5 | 37827.62109375 | 37372.26171875 | 37785.46875 | 37785.46875 | 115800000 | 1.2184421120318 | -0.67077911068657 | ||
2025-03-04 | 37532.01171875 | 37587.48828125 | 36816.16015625 | 37331.1796875 | 37331.1796875 | 138200000 | -2.0520874372571 | -0.53509530145881 | ||
2025-03-04 | -1.2022851046409 | |||||||||
2025-03-04 | 37532.01171875 | 37587.48828125 | 36816.16015625 | 37331.1796875 | 37331.1796875 | 138200000 | -2.0520874372571 | 0.03899848296216 | ||
2025-03-05 | 37345.73828125 | 37606.33984375 | 37178.71875 | 37418.23828125 | 37418.23828125 | 130900000 | 1.1501770586164 | 0.19413192331077 | ||
2025-03-05 | 37345.73828125 | 37606.33984375 | 37178.71875 | 37418.23828125 | 37418.23828125 | 130900000 | 1.1501770586164 | 0.6326084507795 | ||
2025-03-06 | 37654.94921875 | 37874.37890625 | 37580.87890625 | 37704.9296875 | 37704.9296875 | 137700000 | 0.78098226689209 | 0.13273280083224 | ||
2025-03-06 | 1.001173826085 | |||||||||
2025-03-06 | 37654.94921875 | 37874.37890625 | 37580.87890625 | 37704.9296875 | 37704.9296875 | 137700000 | 0.78098226689209 | -1.343667553418 | ||
2025-03-07 | 37198.30078125 | 37221.6484375 | 36813.62109375 | 36887.171875 | 36887.171875 | 136800000 | -1.0962097620022 | -0.83640623285359 | ||
2025-03-07 | -2.168835267106 | |||||||||
2025-03-07 | 37198.30078125 | 37221.6484375 | 36813.62109375 | 36887.171875 | 36887.171875 | 136800000 | -1.0962097620022 | 0.23156551290908 | ||
2025-03-10 | 36972.58984375 | 37113.48046875 | 36705.01953125 | 37028.26953125 | 37028.26953125 | 109800000 | 1.1128203791098 | 0.15059720656656 | ||
2025-03-10 | 0.38251145066946 | |||||||||
2025-03-10 | 36972.58984375 | 37113.48046875 | 36705.01953125 | 37028.26953125 | 37028.26953125 | 109800000 | 1.1128203791098 | -1.198809566635 | ||
2025-03-11 | -1.198809566635 | |||||||||
2025-03-11 | 36584.37109375 | 36793.109375 | 35987.12890625 | 36793.109375 | 36793.109375 | 153600000 | 2.239635373107 | 0.5705668158545 | ||
2025-03-11 | 0.5705668158545 | |||||||||
2025-03-11 | 36584.37109375 | 36793.109375 | 35987.12890625 | 36793.109375 | 36793.109375 | 153600000 | 2.239635373107 | -0.081558240142621 | ||
2025-03-12 | -0.081558240142621 | |||||||||
2025-03-12 | 36763.1015625 | 36956.328125 | 36658.859375 | 36819.08984375 | 36819.08984375 | 128700000 | 0.81145118825727 | 0.15229477076306 | ||
2025-03-12 | 36763.1015625 | 36956.328125 | 36658.859375 | 36819.08984375 | 36819.08984375 | 128700000 | 0.81145118825727 | 0.71308330098379 | ||
2025-03-13 | 0.86646406032543 | |||||||||
2025-03-13 | 37081.640625 | 37326.26953125 | 36776.94140625 | 36790.03125 | 36790.03125 | 119300000 | -1.4716930780883 | -0.78639825553835 | ||
2025-03-13 | 37081.640625 | 37326.26953125 | 36776.94140625 | 36790.03125 | 36790.03125 | 119300000 | -1.4716930780883 | -0.49809688596011 | ||
2025-03-14 | -1.2805781162764 | |||||||||
2025-03-14 | 36606.78125 | 37154.390625 | 36594.0390625 | 37053.1015625 | 37053.1015625 | 134800000 | 1.5312645907793 | 1.2192285070133 | ||
2025-03-14 | 36606.78125 | 37154.390625 | 36594.0390625 | 37053.1015625 | 37053.1015625 | 134800000 | 1.5312645907793 | 1.081492629771 | ||
2025-03-17 | 2.3139070032277 | |||||||||
2025-03-17 | 37453.828125 | 37563.26953125 | 37377.55078125 | 37396.51953125 | 37396.51953125 | 120300000 | -0.49441582779554 | -0.15301131184438 | ||
2025-03-17 | -0.15301131184438 | |||||||||
2025-03-17 | 37453.828125 | 37563.26953125 | 37377.55078125 | 37396.51953125 | 37396.51953125 | 120300000 | -0.49441582779554 | 1.2622853334133 | ||
2025-03-18 | 1.2622853334133 | |||||||||
2025-03-18 | 37868.5703125 | 38004.19921875 | 37822.87109375 | 37845.421875 | 37845.421875 | 133500000 | -0.47712655108528 | -0.061128363994134 | ||
2025-03-18 | 37868.5703125 | 38004.19921875 | 37822.87109375 | 37845.421875 | 37845.421875 | 133500000 | -0.47712655108528 | -0.01593653789862 | ||
2025-03-19 | 37839.390625 | 38128.578125 | 37751.87890625 | 37751.87890625 | 37751.87890625 | 116800000 | -0.98797080110105 | -0.23127148007553 | ||
2025-03-19 | 37839.390625 | 38128.578125 | 37751.87890625 | 37751.87890625 | 37751.87890625 | 116800000 | -0.98797080110105 | -0.35099660292156 | ||
2025-03-21 | -0.65806344600166 | |||||||||
2025-03-21 | 37619.37109375 | 37968.01953125 | 37619.37109375 | 37677.05859375 | 37677.05859375 | 181800000 | 0.92677901666975 | 0.15334520041879 | ||
2025-03-21 | 37619.37109375 | 37968.01953125 | 37619.37109375 | 37677.05859375 | 37677.05859375 | 181800000 | 0.92677901666975 | 0.43692660705024 | ||
2025-03-24 | 0.59094181345029 | |||||||||
2025-03-24 | 37841.6796875 | 37841.6796875 | 37608.48828125 | 37608.48828125 | 37608.48828125 | 101600000 | -0.61622900509627 | -0.61622900509627 | ||
2025-03-24 | -0.61622900509627 | |||||||||
2025-03-24 | 37841.6796875 | 37841.6796875 | 37608.48828125 | 37608.48828125 | 37608.48828125 | 101600000 | -0.61622900509627 | 0.91644246286238 | ||
2025-03-25 | 0.91644246286238 | |||||||||
2025-03-25 | 37953.1484375 | 38115.6484375 | 37686.26171875 | 37780.5390625 | 37780.5390625 | 107300000 | -1.1265365705481 | -0.45479593157929 | ||
2025-03-25 | -0.45479593157929 | |||||||||
2025-03-25 | 37953.1484375 | 38115.6484375 | 37686.26171875 | 37780.5390625 | 37780.5390625 | 107300000 | -1.1265365705481 | 0.86319862511888 | ||
2025-03-26 | 0.86319862511888 | |||||||||
2025-03-26 | 38106.66015625 | 38220.69140625 | 37873.28125 | 38027.2890625 | 38027.2890625 | 117100000 | -0.90895832458224 | -0.20828667068841 | ||
2025-03-26 | 38106.66015625 | 38220.69140625 | 37873.28125 | 38027.2890625 | 38027.2890625 | 117100000 | -0.90895832458224 | -0.72744840105574 | ||
2025-03-27 | -0.93421989368861 | |||||||||
2025-03-27 | 37750.66015625 | 37859.05859375 | 37556.75 | 37799.96875 | 37799.96875 | 140000000 | 0.80493811032638 | 0.13061650722375 | ||
2025-03-27 | 0.13061650722375 | |||||||||
2025-03-27 | 37750.66015625 | 37859.05859375 | 37556.75 | 37799.96875 | 37799.96875 | 140000000 | 0.80493811032638 | -1.1705015463802 | ||
2025-03-28 | 37357.51953125 | 37359.94921875 | 36864.9296875 | 37120.328125 | 37120.328125 | 133200000 | -1.3250005463111 | -0.63492279258955 | ||
2025-03-28 | 37357.51953125 | 37359.94921875 | 36864.9296875 | 37120.328125 | 37120.328125 | 133200000 | -1.3250005463111 | -1.8322802406532 | ||
2025-03-31 | 36440.1796875 | 36440.1796875 | 35541.71875 | 35617.55859375 | 35617.55859375 | 168400000 | -2.4655776815727 | -2.2574561947953 | ||
2025-03-31 | -5.77357661506 | |||||||||
2025-03-31 | 36440.1796875 | 36440.1796875 | 35541.71875 | 35617.55859375 | 35617.55859375 | 168400000 | -2.4655776815727 | 0.96478485911804 | ||
2025-04-01 | 0.96478485911804 | |||||||||
2025-04-01 | 35961.19140625 | 36052.5390625 | 35537.859375 | 35624.48046875 | 35624.48046875 | 123600000 | -1.4275823586454 | -0.9363175254574 | ||
2025-04-01 | -0.9363175254574 | |||||||||
2025-04-01 | 35961.19140625 | 36052.5390625 | 35537.859375 | 35624.48046875 | 35624.48046875 | 123600000 | -1.4275823586454 | 0.35520254845822 | ||
2025-04-02 | 0.35520254845822 | |||||||||
2025-04-02 | 35751.01953125 | 35778.8984375 | 35426.328125 | 35725.87109375 | 35725.87109375 | 128700000 | -0.98541410690964 | -0.070343273645712 | ||
2025-04-02 | 35751.01953125 | 35778.8984375 | 35426.328125 | 35725.87109375 | 35725.87109375 | 128700000 | -0.98541410690964 | -1.9151365601543 | ||
2025-04-03 | 35041.671875 | 35044.73046875 | 34102 | 34735.9296875 | 34735.9296875 | 195800000 | -2.6900776697103 | -0.87251027459716 | ||
2025-04-03 | 35041.671875 | 35044.73046875 | 34102 | 34735.9296875 | 34735.9296875 | 195800000 | -2.6900776697103 | -1.2415661107386 | ||
2025-04-04 | 34304.66015625 | 34320.109375 | 33259.76171875 | 33780.578125 | 33780.578125 | 227600000 | -3.0895812267498 | -1.527728386939 | ||
2025-04-04 | 34304.66015625 | 34320.109375 | 33259.76171875 | 33780.578125 | 33780.578125 | 227600000 | -3.0895812267498 | -1.8519794797029 | ||
2025-04-07 | 33154.96875 | 33158.87109375 | 30792.740234375 | 31136.580078125 | 31136.580078125 | 266700000 | -7.1357400940618 | -6.0877411379705 | ||
2025-04-07 | -12.907154854959 | |||||||||
2025-04-07 | 33154.96875 | 33158.87109375 | 30792.740234375 | 31136.580078125 | 31136.580078125 | 266700000 | -7.1357400940618 | 1.9030005716372 | ||
2025-04-08 | 31729.109375 | 33257.16015625 | 31703.689453125 | 33012.578125 | 33012.578125 | 191900000 | 4.8999682053468 | 4.0450828128547 | ||
2025-04-08 | 6.0250613335438 | |||||||||
2025-04-08 | 31729.109375 | 33257.16015625 | 31703.689453125 | 33012.578125 | 33012.578125 | 191900000 | 4.8999682053468 | -1.4641318058221 | ||
2025-04-09 | 32529.23046875 | 32565.83984375 | 31258.1796875 | 31714.029296875 | 31714.029296875 | 199300000 | -4.0154350771364 | -2.5060573525038 | ||
2025-04-09 | -3.9334971755557 | |||||||||
2025-04-09 | 32529.23046875 | 32565.83984375 | 31258.1796875 | 31714.029296875 | 31714.029296875 | 199300000 | -4.0154350771364 | 1.9145521842752 | ||
2025-04-10 | 32321.2109375 | 34639.390625 | 32320.66015625 | 34609 | 34609 | 201600000 | 7.1741432803055 | 7.0782900644531 | ||
2025-04-10 | 9.1283598057667 | |||||||||
2025-04-10 | 32321.2109375 | 34639.390625 | 32320.66015625 | 34609 | 34609 | 201600000 | 7.1741432803055 | -1.900517206507 | ||
2025-04-11 | 33951.25 | 33953.2890625 | 32626.580078125 | 33585.578125 | 33585.578125 | 182600000 | -3.9074535074727 | -1.0770498140717 | ||
2025-04-11 | -2.9570975035395 | |||||||||
2025-04-11 | 33951.25 | 33953.2890625 | 32626.580078125 | 33585.578125 | 33585.578125 | 182600000 | -3.9074535074727 | 1.2528977979295 | ||
2025-04-14 | 1.2528977979295 | |||||||||
2025-04-14 | 34006.37109375 | 34325.58984375 | 33887.69921875 | 33982.359375 | 33982.359375 | 118800000 | -1.2756973062758 | -0.07060947104236 | ||
2025-04-14 | -0.07060947104236 | |||||||||
2025-04-14 | 34006.37109375 | 34325.58984375 | 33887.69921875 | 33982.359375 | 33982.359375 | 118800000 | -1.2756973062758 | 1.0789490503115 | ||
2025-04-15 | 1.0789490503115 | |||||||||
2025-04-15 | 34349.01171875 | 34459 | 34266.30859375 | 34267.5390625 | 34267.5390625 | 113800000 | -0.55919036028323 | -0.23719068518506 | ||
2025-04-15 | 34349.01171875 | 34459 | 34266.30859375 | 34267.5390625 | 34267.5390625 | 113800000 | -0.55919036028323 | -0.051707097984721 | ||
2025-04-16 | 34249.8203125 | 34329.26953125 | 33658.46875 | 33920.3984375 | 33920.3984375 | 115600000 | -1.9540199672451 | -0.96182073947925 | ||
2025-04-16 | -1.2478183790541 | |||||||||
2025-04-16 | 34249.8203125 | 34329.26953125 | 33658.46875 | 33920.3984375 | 33920.3984375 | 115600000 | -1.9540199672451 | 0.19638118748144 | ||
2025-04-17 | 33987.01171875 | 34379.12890625 | 33931.53125 | 34377.6015625 | 34377.6015625 | 111200000 | 1.3191201214947 | 1.1492326744764 | ||
2025-04-17 | 1.3478707387309 | |||||||||
2025-04-17 | 33987.01171875 | 34379.12890625 | 33931.53125 | 34377.6015625 | 34377.6015625 | 111200000 | 1.3191201214947 | -0.069006141126138 | ||
2025-04-18 | -0.069006141126138 | |||||||||
2025-04-18 | 34353.87890625 | 34758.96875 | 34224.5703125 | 34730.28125 | 34730.28125 | 102000000 | 1.5614467402234 | 1.0956618458637 | ||
2025-04-18 | 1.0956618458637 | |||||||||
2025-04-18 | 34353.87890625 | 34758.96875 | 34224.5703125 | 34730.28125 | 34730.28125 | 102000000 | 1.5614467402234 | -0.50114993310053 | ||
2025-04-21 | 34556.23046875 | 34610.6015625 | 34216.98046875 | 34279.921875 | 34279.921875 | 96400000 | -1.1372847508565 | -0.7995912459256 | ||
2025-04-21 | 34556.23046875 | 34610.6015625 | 34216.98046875 | 34279.921875 | 34279.921875 | 96400000 | -1.1372847508565 | -0.49236182805624 | ||
2025-04-22 | -1.7827112327229 | |||||||||
2025-04-22 | 34111.140625 | 34340.5703125 | 34109.8515625 | 34220.6015625 | 34220.6015625 | 99400000 | 0.67639916162416 | 0.32089497886734 | ||
2025-04-22 | 34111.140625 | 34340.5703125 | 34109.8515625 | 34220.6015625 | 34220.6015625 | 99400000 | 0.67639916162416 | 1.6578554995997 | ||
2025-04-23 | 34787.9296875 | 35142.12109375 | 34682.28125 | 34868.62890625 | 34868.62890625 | 133400000 | 1.3258638912341 | 0.23197476675076 | ||
2025-04-23 | 34787.9296875 | 35142.12109375 | 34682.28125 | 34868.62890625 | 34868.62890625 | 133400000 | 1.3258638912341 | 0.93517308101423 | ||
2025-04-24 | 3.1765877441983 | |||||||||
2025-04-24 | 35194.7109375 | 35287.94921875 | 34960.6484375 | 35039.1484375 | 35039.1484375 | 137100000 | -0.92751431719952 | -0.44200533505234 | ||
2025-04-24 | -0.44200533505234 | |||||||||
2025-04-24 | 35194.7109375 | 35287.94921875 | 34960.6484375 | 35039.1484375 | 35039.1484375 | 137100000 | -0.92751431719952 | 0.99466868643132 | ||
2025-04-25 | 35387.671875 | 35835.28125 | 35337.98046875 | 35705.73828125 | 35705.73828125 | 134700000 | 1.407269953329 | 0.89880568400631 | ||
2025-04-25 | 35387.671875 | 35835.28125 | 35337.98046875 | 35705.73828125 | 35705.73828125 | 134700000 | 1.407269953329 | 0.71994730363827 | ||
2025-04-28 | 2.6360581947291 | |||||||||
2025-04-28 | 35962.80078125 | 36075.26171875 | 35773.48828125 | 35839.98828125 | 35839.98828125 | 132400000 | -0.83651073650605 | -0.34149870792052 | ||
2025-04-28 | -0.34149870792052 | |||||||||
2025-04-28 | 35962.80078125 | 36075.26171875 | 35773.48828125 | 35839.98828125 | 35839.98828125 | 132400000 | -0.83651073650605 | 0.29824402887966 | ||
2025-04-30 | 35946.87890625 | 36056.51953125 | 35793.328125 | 36045.37890625 | 36045.37890625 | 167100000 | 0.73530856178241 | 0.27401544444761 | ||
2025-04-30 | 35946.87890625 | 36056.51953125 | 35793.328125 | 36045.37890625 | 36045.37890625 | 167100000 | 0.73530856178241 | 0.42074784855071 | ||
2025-05-01 | 36197.0390625 | 36544.1484375 | 36040.05078125 | 36452.30078125 | 36452.30078125 | 131600000 | 1.3987151663845 | 0.70520055054573 | ||
2025-05-01 | 36197.0390625 | 36544.1484375 | 36040.05078125 | 36452.30078125 | 36452.30078125 | 131600000 | 1.3987151663845 | 0.50545506333244 | ||
2025-05-02 | 36636.55078125 | 36976.51171875 | 36606.578125 | 36830.69140625 | 36830.69140625 | 141000000 | 1.0105658947056 | 0.52990966906021 | ||
2025-05-02 | 36636.55078125 | 36976.51171875 | 36606.578125 | 36830.69140625 | 36830.69140625 | 141000000 | 1.0105658947056 | 0.19811941403745 | ||
2025-05-07 | 2.9678354430614 | |||||||||
2025-05-07 | 36903.66015625 | 36942.37890625 | 36731.390625 | 36779.66015625 | 36779.66015625 | 156300000 | -0.57112803099506 | -0.33601003118656 | ||
2025-05-07 | -0.33601003118656 | |||||||||
2025-05-07 | 36903.66015625 | 36942.37890625 | 36731.390625 | 36779.66015625 | 36779.66015625 | 156300000 | -0.57112803099506 | 0.22762241316081 | ||
2025-05-08 | 36863.37890625 | 36977.3515625 | 36606.7109375 | 36928.62890625 | 36928.62890625 | 137300000 | 1.0124936535074 | 0.17700493534774 | ||
2025-05-08 | 36863.37890625 | 36977.3515625 | 36606.7109375 | 36928.62890625 | 36928.62890625 | 137300000 | 1.0124936535074 | 1.0938434981582 | ||
2025-05-09 | 37332.5703125 | 37557.41015625 | 37219.03125 | 37503.328125 | 37503.328125 | 201400000 | 0.90915559832041 | 0.45739634606092 | ||
2025-05-09 | 37332.5703125 | 37557.41015625 | 37219.03125 | 37503.328125 | 37503.328125 | 201400000 | 0.90915559832041 | 0.51716243516722 | ||
2025-05-12 | 2.4949145529124 | |||||||||
2025-05-12 | 37697.28125 | 37726.44140625 | 37417.390625 | 37644.26171875 | 37644.26171875 | 142900000 | -0.81918879631939 | -0.14064550411046 | ||
2025-05-12 | -0.14064550411046 | |||||||||
2025-05-12 | 37697.28125 | 37726.44140625 | 37417.390625 | 37644.26171875 | 37644.26171875 | 142900000 | -0.81918879631939 | 1.3422219169152 | ||
2025-05-13 | 38149.53125 | 38494.05859375 | 38124.19921875 | 38183.26171875 | 38183.26171875 | 177400000 | 0.97014332780556 | 0.088416469730546 | ||
2025-05-13 | 38149.53125 | 38494.05859375 | 38124.19921875 | 38183.26171875 | 38183.26171875 | 177400000 | 0.97014332780556 | 0.041299591863453 | ||
2025-05-14 | 1.4737160616798 | |||||||||
2025-05-14 | 38199.03125 | 38325.87890625 | 37851.80078125 | 38128.12890625 | 38128.12890625 | 152100000 | -1.2369660880045 | -0.1856129368464 | ||
2025-05-14 | 38199.03125 | 38325.87890625 | 37851.80078125 | 38128.12890625 | 38128.12890625 | 152100000 | -1.2369660880045 | -0.77572527090758 | ||
2025-05-15 | 37832.359375 | 37876.83984375 | 37633.359375 | 37755.51171875 | 37755.51171875 | 134800000 | -0.64282149660428 | -0.20312678754257 | ||
2025-05-15 | 37832.359375 | 37876.83984375 | 37633.359375 | 37755.51171875 | 37755.51171875 | 134800000 | -0.64282149660428 | -0.018364454444819 | ||
2025-05-16 | -1.1792265674277 | |||||||||
2025-05-16 | 37748.578125 | 37786.4296875 | 37479.2109375 | 37753.71875 | 37753.71875 | 128100000 | 0.81970442363986 | 0.013618062600873 | ||
2025-05-16 | 0.013618062600873 | |||||||||
2025-05-16 | 37748.578125 | 37786.4296875 | 37479.2109375 | 37753.71875 | 37753.71875 | 128100000 | 0.81970442363986 | -0.48037486373445 | ||
2025-05-19 | 37572.359375 | 37656.23046875 | 37445.9296875 | 37498.62890625 | 37498.62890625 | 107600000 | -0.5584753934001 | -0.19623592975387 | ||
2025-05-19 | -0.67566812540817 | |||||||||
2025-05-19 | 37572.359375 | 37656.23046875 | 37445.9296875 | 37498.62890625 | 37498.62890625 | 107600000 | -0.5584753934001 | 0.59994901896934 | ||
2025-05-20 | 0.59994901896934 | |||||||||
2025-05-20 | 37723.6015625 | 37921.80859375 | 37455.69921875 | 37529.48828125 | 37529.48828125 | 125800000 | -1.2291327663017 | -0.51456720252014 | ||
2025-05-20 | -0.51456720252014 | |||||||||
2025-05-20 | 37723.6015625 | 37921.80859375 | 37455.69921875 | 37529.48828125 | 37529.48828125 | 125800000 | -1.2291327663017 | 0.16163331563543 | ||
2025-05-21 | 0.16163331563543 | |||||||||
2025-05-21 | 37590.1484375 | 37659.94140625 | 37298.98046875 | 37298.98046875 | 37298.98046875 | 121300000 | -0.95847450638915 | -0.77458584457073 | ||
2025-05-21 | 37590.1484375 | 37659.94140625 | 37298.98046875 | 37298.98046875 | 37298.98046875 | 121300000 | -0.95847450638915 | -0.98418197799685 | ||
2025-05-22 | -1.7511444882812 | |||||||||
2025-05-22 | 36931.890625 | 37100.44921875 | 36855.828125 | 36985.87109375 | 36985.87109375 | 110900000 | 0.66372431768551 | 0.1461622132972 | ||
2025-05-22 | 36931.890625 | 37100.44921875 | 36855.828125 | 36985.87109375 | 36985.87109375 | 110900000 | 0.66372431768551 | 0.47549829786142 | ||
2025-05-23 | 0.62235550999496 | |||||||||
2025-05-23 | 37161.73828125 | 37373.91015625 | 37111.62890625 | 37160.46875 | 37160.46875 | 105300000 | -0.70177631642896 | -0.0034162321482123 | ||
2025-05-23 | -0.0034162321482123 | |||||||||
2025-05-23 | 37161.73828125 | 37373.91015625 | 37111.62890625 | 37160.46875 | 37160.46875 | 105300000 | -0.70177631642896 | 0.13130342644023 | ||
2025-05-26 | 37209.26171875 | 37531.53125 | 37167.01171875 | 37531.53125 | 37531.53125 | 89900000 | 0.98076093393893 | 0.8661003104171 | ||
2025-05-26 | 0.99854095624131 | |||||||||
2025-05-26 | 37209.26171875 | 37531.53125 | 37167.01171875 | 37531.53125 | 37531.53125 | 89900000 | 0.98076093393893 | -0.02174213515469 | ||
2025-05-27 | -0.02174213515469 | |||||||||
2025-05-27 | 37523.37109375 | 37769.05078125 | 37411.6796875 | 37724.109375 | 37724.109375 | 86200000 | 0.95523937106039 | 0.53496867525167 | ||
2025-05-27 | 37523.37109375 | 37769.05078125 | 37411.6796875 | 37724.109375 | 37724.109375 | 86200000 | 0.95523937106039 | 0.98260686240521 | ||
2025-05-28 | 1.5228321765716 | |||||||||
2025-05-28 | 38094.7890625 | 38178.73046875 | 37709.7109375 | 37722.3984375 | 37722.3984375 | 122600000 | -1.2284838324677 | -0.97753691295951 | ||
2025-05-28 | -0.97753691295951 | |||||||||
2025-05-28 | 38094.7890625 | 38178.73046875 | 37709.7109375 | 37722.3984375 | 37722.3984375 | 122600000 | -1.2284838324677 | 0.86041801673284 | ||
2025-05-29 | 38046.96875 | 38454.0703125 | 38035.3203125 | 38432.98046875 | 38432.98046875 | 133200000 | 1.1009503707594 | 1.014566288543 | ||
2025-05-29 | 1.8837138164142 | |||||||||
2025-05-29 | 38046.96875 | 38454.0703125 | 38035.3203125 | 38432.98046875 | 38432.98046875 | 133200000 | 1.1009503707594 | -1.3542852548821 | ||
2025-05-30 | -1.3542852548821 | |||||||||
2025-05-30 | 37912.48828125 | 38114.46875 | 37748.171875 | 37965.1015625 | 37965.1015625 | 204300000 | 0.97036983993015 | 0.13877559515401 | ||
2025-05-30 | 0.13877559515401 | |||||||||
2025-05-30 | 37912.48828125 | 38114.46875 | 37748.171875 | 37965.1015625 | 37965.1015625 | 204300000 | 0.97036983993015 | -0.82686957779687 | ||
2025-06-02 | 37651.1796875 | 37651.1796875 | 37320.71875 | 37470.671875 | 37470.671875 | 109600000 | -0.87769079280592 | -0.4794213992714 | ||
2025-06-02 | -1.3023267873682 | |||||||||
2025-06-02 | 37651.1796875 | 37651.1796875 | 37320.71875 | 37470.671875 | 37470.671875 | 109600000 | -0.87769079280592 | 0.34063098514963 | ||
2025-06-03 | 0.34063098514963 | |||||||||
2025-06-03 | 37598.30859375 | 37729.44921875 | 37446.80859375 | 37446.80859375 | 37446.80859375 | 109300000 | -0.74912470458101 | -0.40294365801653 | ||
2025-06-03 | -0.40294365801653 | |||||||||
2025-06-03 | 37598.30859375 | 37729.44921875 | 37446.80859375 | 37446.80859375 | 37446.80859375 | 109300000 | -0.74912470458101 | 0.64051269389092 | ||
2025-06-04 | 37686.66015625 | 37868.421875 | 37672.46875 | 37747.44921875 | 37747.44921875 | 106700000 | 0.52014941282552 | 0.1613012727792 | ||
2025-06-04 | 0.80284712179768 | |||||||||
2025-06-04 | 37686.66015625 | 37868.421875 | 37672.46875 | 37747.44921875 | 37747.44921875 | 106700000 | 0.52014941282552 | -0.41607736946629 | ||
2025-06-05 | 37590.390625 | 37732.87890625 | 37527.87890625 | 37554.48828125 | 37554.48828125 | 113800000 | -0.54329276202152 | -0.095509365965785 | ||
2025-06-05 | -0.51118934257457 | |||||||||
2025-06-05 | 37590.390625 | 37732.87890625 | 37527.87890625 | 37554.48828125 | 37554.48828125 | 113800000 | -0.54329276202152 | 0.095735893751892 | ||
2025-06-06 | 37590.44140625 | 37756.1484375 | 37590.421875 | 37741.609375 | 37741.609375 | 98100000 | 0.44087444150294 | 0.40214470246913 | ||
2025-06-06 | 37590.44140625 | 37756.1484375 | 37590.421875 | 37741.609375 | 37741.609375 | 98100000 | 0.44087444150294 | 0.76070302049751 | ||
2025-06-09 | 38028.7109375 | 38178.01171875 | 38018.21875 | 38088.5703125 | 38088.5703125 | 85700000 | 0.42030630051546 | 0.15740574298819 | ||
2025-06-09 | 38028.7109375 | 38178.01171875 | 38018.21875 | 38088.5703125 | 38088.5703125 | 85700000 | 0.42030630051546 | 0.4977912296114 | ||
2025-06-10 | 1.9270229122289 | |||||||||
2025-06-10 | 38278.171875 | 38495.69921875 | 38139.1015625 | 38211.51171875 | 38211.51171875 | 106000000 | -0.92633115773181 | -0.17414665587396 | ||
2025-06-10 | -0.17414665587396 | |||||||||
2025-06-10 | 38278.171875 | 38495.69921875 | 38139.1015625 | 38211.51171875 | 38211.51171875 | 106000000 | -0.92633115773181 | 0.57466934406118 | ||
2025-06-11 | 0.57466934406118 | |||||||||
2025-06-11 | 38431.1015625 | 38529.640625 | 38288.28125 | 38421.19140625 | 38421.19140625 | 109300000 | -0.62642519131983 | -0.02578681288613 | ||
2025-06-11 | 38431.1015625 | 38529.640625 | 38288.28125 | 38421.19140625 | 38421.19140625 | 109300000 | -0.62642519131983 | -0.25054329453807 | ||
2025-06-12 | 38324.9296875 | 38407.5703125 | 38102.05078125 | 38173.08984375 | 38173.08984375 | 104500000 | -0.79546695811311 | -0.39619079535983 | ||
2025-06-12 | 38324.9296875 | 38407.5703125 | 38102.05078125 | 38173.08984375 | 38173.08984375 | 104500000 | -0.79546695811311 | -0.11222524538975 | ||
2025-06-13 | 38130.25 | 38141.58984375 | 37540.19921875 | 37834.25 | 37834.25 | 143500000 | -1.5767319282275 | -0.77628654414802 | ||
2025-06-13 | -1.5530430776993 | |||||||||
2025-06-13 | 38130.25 | 38141.58984375 | 37540.19921875 | 37834.25 | 37834.25 | 143500000 | -1.5767319282275 | 0.58838056787169 | ||
2025-06-16 | 38056.859375 | 38342.51953125 | 38055.51953125 | 38311.328125 | 38311.328125 | 104700000 | 0.75416129784887 | 0.66865409857537 | ||
2025-06-16 | 38056.859375 | 38342.51953125 | 38055.51953125 | 38311.328125 | 38311.328125 | 104700000 | 0.75416129784887 | 0.14447831805622 | ||
2025-06-17 | 38366.6796875 | 38581.25 | 38333.3515625 | 38536.73828125 | 38536.73828125 | 103600000 | 0.64669126855714 | 0.44324553267352 | ||
2025-06-17 | 1.8567522317741 | |||||||||
2025-06-17 | 38366.6796875 | 38581.25 | 38333.3515625 | 38536.73828125 | 38536.73828125 | 103600000 | 0.64669126855714 | -0.44782753470334 | ||
2025-06-18 | -0.44782753470334 | |||||||||
2025-06-18 | 38364.16015625 | 38885.1484375 | 38364.16015625 | 38885.1484375 | 38885.1484375 | 110000000 | 1.3580077841614 | 1.3580077841614 | ||
2025-06-18 | 1.3580077841614 | |||||||||
2025-06-18 | 38364.16015625 | 38885.1484375 | 38364.16015625 | 38885.1484375 | 38885.1484375 | 110000000 | 1.3580077841614 | -0.068480917059632 | ||
2025-06-19 | 38858.51953125 | 38870.55078125 | 38488.33984375 | 38488.33984375 | 38488.33984375 | 89300000 | -0.98329179756405 | -0.95263456242151 | ||
2025-06-19 | 38858.51953125 | 38870.55078125 | 38488.33984375 | 38488.33984375 | 38488.33984375 | 89300000 | -0.98329179756405 | -0.04180446289791 | ||
2025-06-20 | 38472.25 | 38646.16015625 | 38362.5390625 | 38403.23046875 | 38403.23046875 | 183900000 | -0.73389204154641 | -0.17940081812216 | ||
2025-06-20 | 38472.25 | 38646.16015625 | 38362.5390625 | 38403.23046875 | 38403.23046875 | 183900000 | -0.73389204154641 | -0.37116425040333 | ||
2025-06-23 | -1.6059011122297 | |||||||||
2025-06-23 | 38260.69140625 | 38368.21875 | 38026.3203125 | 38354.08984375 | 38354.08984375 | 95800000 | 0.89910997091036 | 0.24411068924055 | ||
2025-06-23 | 38260.69140625 | 38368.21875 | 38026.3203125 | 38354.08984375 | 38354.08984375 | 95800000 | 0.89910997091036 | 1.1083298951475 | ||
2025-06-24 | 38779.1796875 | 38990.109375 | 38665.609375 | 38790.55859375 | 38790.55859375 | 100800000 | 0.83924708609355 | 0.029342823498846 | ||
2025-06-24 | 38779.1796875 | 38990.109375 | 38665.609375 | 38790.55859375 | 38790.55859375 | 100800000 | 0.83924708609355 | 0.29290914559892 | ||
2025-06-25 | 38904.1796875 | 38944.76953125 | 38711.109375 | 38942.0703125 | 38942.0703125 | 102900000 | 0.60359974183768 | 0.097394740884815 | ||
2025-06-25 | 38904.1796875 | 38944.76953125 | 38711.109375 | 38942.0703125 | 38942.0703125 | 102900000 | 0.60359974183768 | 0.33400975206561 | ||
2025-06-26 | 39072.140625 | 39615.58984375 | 39056.140625 | 39584.578125 | 39584.578125 | 123600000 | 1.4324231984967 | 1.3115163177728 | ||
2025-06-26 | 39072.140625 | 39615.58984375 | 39056.140625 | 39584.578125 | 39584.578125 | 123600000 | 1.4324231984967 | 0.71184603536809 | ||
2025-06-27 | 39866.359375 | 40267.83984375 | 39847.30859375 | 40150.7890625 | 40150.7890625 | 156100000 | 1.0553567225515 | 0.71345789271735 | ||
2025-06-27 | 39866.359375 | 40267.83984375 | 39847.30859375 | 40150.7890625 | 40150.7890625 | 156100000 | 1.0553567225515 | 0.99624443090607 | ||
2025-06-30 | 5.9855103817489 | |||||||||
2025-06-30 | 40550.7890625 | 40852.5390625 | 40322.5390625 | 40487.390625 | 40487.390625 | 143900000 | -1.2973489828604 | -0.15634328940501 | ||
2025-06-30 | 40550.7890625 | 40852.5390625 | 40322.5390625 | 40487.390625 | 40487.390625 | 143900000 | -1.2973489828604 | -0.3624585277901 | ||
2025-07-01 | 40340.640625 | 40345.87109375 | 39885.37890625 | 39986.328125 | 39986.328125 | 124000000 | -1.1413613711053 | -0.87830161968332 | ||
2025-07-01 | 40340.640625 | 40345.87109375 | 39885.37890625 | 39986.328125 | 39986.328125 | 124000000 | -1.1413613711053 | -0.88819420700434 | ||
2025-07-02 | -2.2678157657614 | |||||||||
2025-07-02 | 39631.171875 | 39943.62109375 | 39444.69921875 | 39762.48046875 | 39762.48046875 | 127600000 | 1.2648641893125 | 0.33132654811259 | ||
2025-07-02 | 39631.171875 | 39943.62109375 | 39444.69921875 | 39762.48046875 | 39762.48046875 | 127600000 | 1.2648641893125 | 0.086185597191135 | ||
2025-07-03 | 0.41779770106787 | |||||||||
2025-07-03 | 39796.75 | 39865.890625 | 39667.8203125 | 39785.8984375 | 39785.8984375 | 135400000 | -0.49684155902386 | -0.027267459026181 | ||
2025-07-03 | -0.027267459026181 | |||||||||
2025-07-03 | 39796.75 | 39865.890625 | 39667.8203125 | 39785.8984375 | 39785.8984375 | 135400000 | -0.49684155902386 | 0.52466375197713 | ||
2025-07-04 | 0.52466375197713 | |||||||||
2025-07-04 | 39994.640625 | 40012.66015625 | 39693.3984375 | 39810.87890625 | 39810.87890625 | 96600000 | -0.79790175785184 | -0.45946585812083 | ||
2025-07-04 | 39994.640625 | 40012.66015625 | 39693.3984375 | 39810.87890625 | 39810.87890625 | 96600000 | -0.79790175785184 | -0.20426655912696 | ||
2025-07-07 | 39729.55859375 | 39829.37890625 | 39524.25 | 39587.6796875 | 39587.6796875 | 93400000 | -0.76609004365398 | -0.35711171045408 | ||
2025-07-07 | 39729.55859375 | 39829.37890625 | 39524.25 | 39587.6796875 | 39587.6796875 | 93400000 | -0.76609004365398 | -0.11521103373584 | ||
2025-07-08 | -1.13157739494 | |||||||||
2025-07-08 | 39542.0703125 | 39816.26953125 | 39510.48046875 | 39688.80859375 | 39688.80859375 | 136600000 | 0.77394417600631 | 0.37109407800433 | ||
2025-07-08 | 39542.0703125 | 39816.26953125 | 39510.48046875 | 39688.80859375 | 39688.80859375 | 136600000 | 0.77394417600631 | 0.63995921394324 | ||
2025-07-09 | 1.0134281426922 | |||||||||
2025-07-09 | 39942.80078125 | 39971.05859375 | 39573.33984375 | 39821.28125 | 39821.28125 | 129000000 | -0.99501680463921 | -0.3042338766265 | ||
2025-07-09 | 39942.80078125 | 39971.05859375 | 39573.33984375 | 39821.28125 | 39821.28125 | 129000000 | -0.99501680463921 | -0.064114586971009 | ||
2025-07-10 | 39795.75 | 39795.75 | 39530.94921875 | 39646.359375 | 39646.359375 | 129300000 | -0.66539965008826 | -0.37539341512599 | ||
2025-07-10 | -0.742164796789 | |||||||||
2025-07-10 | 39795.75 | 39795.75 | 39530.94921875 | 39646.359375 | 39646.359375 | 129300000 | -0.66539965008826 | 0.60580515156066 | ||
2025-07-11 | 0.60580515156066 | |||||||||
2025-07-11 | 39886.5390625 | 39957.80078125 | 39497.69921875 | 39569.6796875 | 39569.6796875 | 115900000 | -1.1514686832212 | -0.79440177675857 | ||
2025-07-11 | 39886.5390625 | 39957.80078125 | 39497.69921875 | 39569.6796875 | 39569.6796875 | 115900000 | -1.1514686832212 | -0.38812071821879 | ||
2025-07-14 | -1.1794392570959 | |||||||||
2025-07-14 | 39416.1015625 | 39608.01953125 | 39288.8984375 | 39459.62109375 | 39459.62109375 | 91500000 | 0.8122424054664 | 0.11041054169447 | ||
2025-07-14 | 39416.1015625 | 39608.01953125 | 39288.8984375 | 39459.62109375 | 39459.62109375 | 91500000 | 0.8122424054664 | 0.16778425492912 | ||
2025-07-15 | 39525.828125 | 39678.01953125 | 39379.3203125 | 39678.01953125 | 39678.01953125 | 98800000 | 0.75851796419957 | 0.38504292881276 | ||
2025-07-15 | 39525.828125 | 39678.01953125 | 39379.3203125 | 39678.01953125 | 39678.01953125 | 98800000 | 0.75851796419957 | 0.14294753284076 | ||
2025-07-16 | 0.8083922714801 | |||||||||
2025-07-16 | 39734.73828125 | 39923.609375 | 39520.9609375 | 39663.3984375 | 39663.3984375 | 96400000 | -1.0085471824903 | -0.1795402381791 | ||
2025-07-16 | 39734.73828125 | 39923.609375 | 39520.9609375 | 39663.3984375 | 39663.3984375 | 96400000 | -1.0085471824903 | -0.43208326316276 | ||
2025-07-17 | -0.61084773802205 | |||||||||
2025-07-17 | 39492.01953125 | 39910.9609375 | 39370.4296875 | 39901.19140625 | 39901.19140625 | 101500000 | 1.3729371365526 | 1.0360874927559 | ||
2025-07-17 | 39492.01953125 | 39910.9609375 | 39370.4296875 | 39901.19140625 | 39901.19140625 | 101500000 | 1.3729371365526 | 0.42905791209829 | ||
2025-07-18 | 1.4695908202181 | |||||||||
2025-07-18 | 40072.390625 | 40087.58984375 | 39745.421875 | 39819.109375 | 39819.109375 | 92000000 | -0.85355086220866 | -0.6320592459038 | ||
2025-07-18 | -0.6320592459038 | |||||||||
2025-07-18 | 40072.390625 | 40087.58984375 | 39745.421875 | 39819.109375 | 39819.109375 | 92000000 | -0.85355086220866 | 0.11431579451293 | ||
2025-07-22 | 0.11431579451293 | |||||||||
2025-07-22 | 39864.62890625 | 40275.890625 | 39586.53125 | 39774.921875 | 39774.921875 | 112100000 | -1.7115931250744 | -0.22502913914229 | ||
2025-07-22 | -0.22502913914229 | |||||||||
2025-07-22 | 39864.62890625 | 40275.890625 | 39586.53125 | 39774.921875 | 39774.921875 | 112100000 | -1.7115931250744 | 1.0415050312402 | ||
2025-07-23 | 40189.1796875 | 41342.58984375 | 40087.859375 | 41171.3203125 | 41171.3203125 | 221100000 | 3.1299512827878 | 2.4437936594796 | ||
2025-07-23 | 40189.1796875 | 41342.58984375 | 40087.859375 | 41171.3203125 | 41171.3203125 | 221100000 | 3.1299512827878 | 1.1820367978392 | ||
2025-07-24 | 41657.98046875 | 42065.828125 | 41554.1796875 | 41826.33984375 | 41826.33984375 | 149400000 | 1.2312803220946 | 0.4041467519682 | ||
2025-07-24 | 5.1575663057163 | |||||||||
2025-07-24 | 41657.98046875 | 42065.828125 | 41554.1796875 | 41826.33984375 | 41826.33984375 | 149400000 | 1.2312803220946 | -0.15722561188874 | ||
2025-07-25 | 41760.578125 | 41773.69921875 | 41389.7890625 | 41456.23046875 | 41456.23046875 | 117500000 | -0.91902360439672 | -0.72879176945063 | ||
2025-07-25 | -0.88487153402046 | |||||||||
2025-07-25 | 41760.578125 | 41773.69921875 | 41389.7890625 | 41456.23046875 | 41456.23046875 | 117500000 | -0.91902360439672 | 0.14395830693046 | ||
2025-07-28 | 0.14395830693046 | |||||||||
2025-07-28 | 41515.91015625 | 41534.2109375 | 40997.87109375 | 40998.26953125 | 40998.26953125 | 106500000 | -1.2913206526472 | -1.2468487937559 | ||
2025-07-28 | 41515.91015625 | 41534.2109375 | 40997.87109375 | 40998.26953125 | 40998.26953125 | 106500000 | -1.2913206526472 | -0.56221885127202 | ||
2025-07-29 | 40767.76953125 | 40792.8515625 | 40563.53125 | 40674.55078125 | 40674.55078125 | 101000000 | -0.56215808338049 | -0.22865795963781 | ||
2025-07-29 | -2.0265950375012 | |||||||||
2025-07-29 | 40767.76953125 | 40792.8515625 | 40563.53125 | 40674.55078125 | 40674.55078125 | 101000000 | -0.56215808338049 | 0.1720497643019 | ||
2025-07-30 | 0.1720497643019 | |||||||||
2025-07-30 | 40744.53125 | 40744.53125 | 40556.609375 | 40654.69921875 | 40654.69921875 | 123700000 | -0.46121987229881 | -0.22047629091327 | ||
2025-07-30 | -0.22047629091327 | |||||||||
2025-07-30 | 40744.53125 | 40744.53125 | 40556.609375 | 40654.69921875 | 40654.69921875 | 123700000 | -0.46121987229881 | 0.094209973228221 | ||
2025-07-31 | 40693 | 41151.25 | 40639.3203125 | 41069.8203125 | 41069.8203125 | 134800000 | 1.2596905744571 | 0.92600769788416 | ||
2025-07-31 | 1.0210900627166 | |||||||||
2025-07-31 | 40693 | 41151.25 | 40639.3203125 | 41069.8203125 | 41069.8203125 | 134800000 | 1.2596905744571 | -0.097347561897732 | ||
2025-08-01 | 41029.83984375 | 41064.73046875 | 40588.171875 | 40799.6015625 | 40799.6015625 | 148400000 | -1.1605058362983 | -0.56114837914746 | ||
2025-08-01 | 41029.83984375 | 41064.73046875 | 40588.171875 | 40799.6015625 | 40799.6015625 | 148400000 | -1.1605058362983 | -1.6686265127053 | ||
2025-08-04 | -2.3155974667378 | |||||||||
2025-08-04 | 40118.80859375 | 40332.25 | 39850.51953125 | 40290.69921875 | 40290.69921875 | 130800000 | 1.208843634704 | 0.42845396218167 | ||
2025-08-04 | 40118.80859375 | 40332.25 | 39850.51953125 | 40290.69921875 | 40290.69921875 | 130800000 | 1.208843634704 | 0.57159787671996 | ||
2025-08-05 | 40521 | 40649.37890625 | 40421.87890625 | 40549.5390625 | 40549.5390625 | 145300000 | 0.56281401596308 | 0.070430301572033 | ||
2025-08-05 | 1.0736372386121 | |||||||||
2025-08-05 | 40521 | 40649.37890625 | 40421.87890625 | 40549.5390625 | 40549.5390625 | 145300000 | 0.56281401596308 | -0.2936608596622 | ||
2025-08-06 | -0.2936608596622 | |||||||||
2025-08-06 | 40430.4609375 | 40850.890625 | 40423.12890625 | 40794.859375 | 40794.859375 | 145500000 | 1.0582103125715 | 0.9012967674628 | ||
2025-08-06 | 0.9012967674628 | |||||||||
2025-08-06 | 40430.4609375 | 40850.890625 | 40423.12890625 | 40794.859375 | 40794.859375 | 145500000 | 1.0582103125715 | -0.31049982936728 | ||
2025-08-07 | -0.31049982936728 | |||||||||
2025-08-07 | 40668.19140625 | 41164.109375 | 40668.19140625 | 41059.1484375 | 41059.1484375 | 154000000 | 1.2194246943418 | 0.96133370511755 | ||
2025-08-07 | 40668.19140625 | 41164.109375 | 40668.19140625 | 41059.1484375 | 41059.1484375 | 154000000 | 1.2194246943418 | 0.54689585584515 | ||
2025-08-08 | 41283.69921875 | 42033.921875 | 41248.05078125 | 41820.48046875 | 41820.48046875 | 183300000 | 1.9052320748869 | 1.3002256584512 | ||
2025-08-08 | 41283.69921875 | 42033.921875 | 41248.05078125 | 41820.48046875 | 41820.48046875 | 183300000 | 1.9052320748869 | 0.66436310782612 | ||
2025-08-12 | 42098.3203125 | 42999.7109375 | 42083.578125 | 42718.171875 | 42718.171875 | 176100000 | 2.176936594552 | 1.4723902471614 | ||
2025-08-12 | 42098.3203125 | 42999.7109375 | 42083.578125 | 42718.171875 | 42718.171875 | 176100000 | 2.176936594552 | 0.87255204258434 | ||
2025-08-13 | 43090.91015625 | 43451.4609375 | 43008.19921875 | 43274.671875 | 43274.671875 | 154100000 | 1.0306446835764 | 0.42645123550111 | ||
2025-08-13 | 6.4091379002151 | |||||||||
2025-08-13 | 43090.91015625 | 43451.4609375 | 43008.19921875 | 43274.671875 | 43274.671875 | 154100000 | 1.0306446835764 | -0.33620633316471 | ||
2025-08-14 | 43129.1796875 | 43199.828125 | 42606.73046875 | 42649.26171875 | 42649.26171875 | 127800000 | -1.3729167035893 | -1.1127454132616 | ||
2025-08-14 | -1.4452106258749 | |||||||||
2025-08-14 | 43129.1796875 | 43199.828125 | 42606.73046875 | 42649.26171875 | 42649.26171875 | 127800000 | -1.3729167035893 | 0.50907607482582 | ||
2025-08-15 | 42866.37890625 | 43405.4296875 | 42736.859375 | 43378.30859375 | 43378.30859375 | 134500000 | 1.5643880300926 | 1.1942452349885 | ||
2025-08-15 | 42866.37890625 | 43405.4296875 | 42736.859375 | 43378.30859375 | 43378.30859375 | 134500000 | 1.5643880300926 | 0.17195194134598 | ||
2025-08-18 | 43452.8984375 | 43835.12109375 | 43390.21875 | 43714.30859375 | 43714.30859375 | 124200000 | 1.0253516957667 | 0.60159429094471 | ||
2025-08-18 | 43452.8984375 | 43835.12109375 | 43390.21875 | 43714.30859375 | 43714.30859375 | 124200000 | 1.0253516957667 | 0.30251464967448 | ||
2025-08-19 | 2.8072914143169 | |||||||||
2025-08-19 | 43846.55078125 | 43876.421875 | 43411.96875 | 43546.2890625 | 43546.2890625 | 117100000 | -1.0585483162761 | -0.68480122928711 | ||
2025-08-19 | 43846.55078125 | 43876.421875 | 43411.96875 | 43546.2890625 | 43546.2890625 | 117100000 | -1.0585483162761 | -0.33442322959135 | ||
2025-08-20 | 43400.66015625 | 43425.78125 | 42724.1484375 | 42888.55078125 | 42888.55078125 | 116700000 | -1.6157056759917 | -1.1799575701298 | ||
2025-08-20 | 43400.66015625 | 43425.78125 | 42724.1484375 | 42888.55078125 | 42888.55078125 | 116700000 | -1.6157056759917 | -0.24549456808886 | ||
2025-08-21 | 42783.26171875 | 42926.109375 | 42564.30078125 | 42610.171875 | 42610.171875 | 103100000 | -0.84286370001357 | -0.40457374402135 | ||
2025-08-21 | -2.8197860133133 | |||||||||
2025-08-21 | 42783.26171875 | 42926.109375 | 42564.30078125 | 42610.171875 | 42610.171875 | 103100000 | -0.84286370001357 | 0.046084580009698 | ||
2025-08-22 | 42629.80859375 | 42720.5703125 | 42331.390625 | 42633.2890625 | 42633.2890625 | 97800000 | 0.91936428677153 | 0.0081644015415883 | ||
2025-08-22 | 42629.80859375 | 42720.5703125 | 42331.390625 | 42633.2890625 | 42633.2890625 | 97800000 | 0.91936428677153 | 0.80683540096034 | ||
2025-08-25 | 0.86152587538703 | |||||||||
2025-08-25 | 42977.26953125 | 43201.421875 | 42681.37109375 | 42807.8203125 | 42807.8203125 | 102200000 | -1.203781631898 | -0.39427637120313 | ||
2025-08-25 | 42977.26953125 | 43201.421875 | 42681.37109375 | 42807.8203125 | 42807.8203125 | 102200000 | -1.203781631898 | -0.43954622047191 | ||
2025-08-26 | 42619.66015625 | 42703.26953125 | 42137.62109375 | 42394.3984375 | 42394.3984375 | 162600000 | -1.3246021761544 | -0.52853945321046 | ||
2025-08-26 | -1.3562310963617 | |||||||||
2025-08-26 | 42619.66015625 | 42703.26953125 | 42137.62109375 | 42394.3984375 | 42394.3984375 | 162600000 | -1.3246021761544 | 0.19269386820155 | ||
2025-08-27 | 42476.08984375 | 42628.0390625 | 42270.1796875 | 42520.26953125 | 42520.26953125 | 108400000 | 0.84660007988049 | 0.10401072147299 | ||
2025-08-27 | 0.2969050119571 | |||||||||
2025-08-27 | 42476.08984375 | 42628.0390625 | 42270.1796875 | 42520.26953125 | 42520.26953125 | 108400000 | 0.84660007988049 | -0.49888890307739 | ||
2025-08-28 | -0.49888890307739 | |||||||||
2025-08-28 | 42308.140625 | 42828.7890625 | 42299.7890625 | 42828.7890625 | 42828.7890625 | 112700000 | 1.2505972529044 | 1.230610539269 | ||
2025-08-28 | 1.230610539269 | |||||||||
2025-08-28 | 42308.140625 | 42828.7890625 | 42299.7890625 | 42828.7890625 | 42828.7890625 | 112700000 | 1.2505972529044 | -0.12725085437384 | ||
2025-08-29 | 42774.2890625 | 42807.03125 | 42611.30859375 | 42718.46875 | 42718.46875 | 114900000 | -0.45722081287756 | -0.13049968502911 | ||
2025-08-29 | 42774.2890625 | 42807.03125 | 42611.30859375 | 42718.46875 | 42718.46875 | 114900000 | -0.45722081287756 | -0.83279626566671 | ||
2025-09-01 | 42362.7109375 | 42454.98828125 | 41835.171875 | 42188.7890625 | 42188.7890625 | 96600000 | -1.4599377631291 | -0.41055416698095 | ||
2025-09-01 | -1.4943219596194 | |||||||||
2025-09-01 | 42362.7109375 | 42454.98828125 | 41835.171875 | 42188.7890625 | 42188.7890625 | 96600000 | -1.4599377631291 | 0.26272345382039 | ||
2025-09-02 | 42299.62890625 | 42473.671875 | 42084.78125 | 42310.48828125 | 42310.48828125 | 99800000 | 0.92406474133686 | 0.025672506546259 | ||
2025-09-02 | 0.28846340806253 | |||||||||
2025-09-02 | 42299.62890625 | 42473.671875 | 42084.78125 | 42310.48828125 | 42310.48828125 | 99800000 | 0.92406474133686 | -0.5313768149058 | ||
2025-09-03 | 42085.66015625 | 42293.5390625 | 41863.19921875 | 41938.890625 | 41938.890625 | 0 | -1.0175072913952 | -0.34874000005012 | ||
2025-09-03 | -0.87826369145135 |
The Nikkei 225 Index (^N225) is a stock market index for the Tokyo Stock Exchange, comprising 225 of the largest publicly traded companies in Japan.
The Nikkei 225 serves as a key indicator of Japan's economic health.
In summary, the Nikkei 225 Index (^N225) provides crucial insights into the Japanese stock market.
General Considerations of Nikkei 225 (^N225)
As a listed INDEX on the Osaka, Nikkei 225 continues to play a role in daily market activities. Its current price of 41938.89 JPY is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Nikkei 225 remains a noteworthy INDEX on the Osaka. Its recent price of 41938.89 JPY, combined with daily highs and lows ranging from 41863.2 to 42293.54 JPY, offers a view of its activity on the exchange.